EFTs Most Active Stocks Friday, September 20, 2013 12:12:56

New Post Public Reply Private Reply Replies (0) Message Board

Sep 20, 2013 at 12:13 PM

EFTs Most Active Stocks Friday, September 20, 2013 12:12:56 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GNMA GNMA Bond Ishares +2.32 48.67 +0.88 +1.84% 48.67 48.67 09:30
MOM US Momentum Market +2.06 24.00 +0.31 +1.31% 24.15 23.79 09:38
IHY Intl High Yield Bond +1.84 26.95 +0.16 +0.60% 26.96 25.86 11:34
BSJD 2013 HY Crp Bond Bul +1.60 25.57 +0.04 +0.16% 25.58 25.53 11:51
BAB Build America Bond +1.57 27.21 +0.19 +0.70% 27.25 27.08 11:51
CXA SPDR CA Muni Bd Barc +1.32 22.44 +0.13 +0.58% 22.46 22.30 11:50
SRLN SPDR Blackstone Gso +1.27 49.97 +0.08 +0.16% 49.97 49.86 11:51
BABS SPDR Build Amer Bd +1.27 52.57 +0.25 +0.48% 52.99 52.57 11:55
BSJI 2018 HY C Bd ETF Bul +1.26 26.57 +0.05 +0.19% 26.59 26.56 11:55
SHV Short-Treasury Bond +1.15 110.27 +0.01 +0.01% 110.27 110.26 11:57
XVIX Daily Long-Short VIX +1.13 18.37 +0.13 +0.71% 18.45 18.34 11:29
ZROZ 25+ Year Zero Cpn +1.08 87.32 +1.25 +1.45% 87.32 86.35 11:30
SHM SPDR S/T Muni Bd Bar +1.06 24.14 +0.03 +0.12% 24.16 24.12 11:51
HYD High-Yield Muni ETF +1.00 29.16 +0.21 +0.73% 29.17 28.85 11:55
MNA IQ Merger Arbitrage +0.94 26.67 +0.08 +0.30% 26.67 26.67 11:13
GHYG Global High Yield +0.89 53.08 +0.18 +0.34% 53.10 52.70 11:45
CSMN Market Neut Global +0.81 19.96 +0.05 +0.25% 19.98 19.93 11:14
XVZ S&P 500 Dynamic VIX +0.77 38.63 +0.21 +0.55% 38.64 38.41 11:45
MUNI Intermediate Muni +0.76 52.03 +0.07 +0.13% 52.12 51.90 11:31
FLRN SPDR Inv Gr Floating +0.71 30.81 unch unch 30.83 30.81 11:57
PPH Pharmaceutical ETF +0.71 48.89 +0.18 +0.37% 49.03 48.81 11:50
EMHY Emrg Mkts High Yield +0.70 50.68 +0.18 +0.36% 50.72 50.26 11:35
KBWR KBW Regional Banking +0.70 34.57 +0.27 +0.79% 34.57 34.14 11:46
MINT Enhanced Short-Matur +0.67 101.42 +0.05 +0.05% 101.42 101.36 11:57
SCHO Schwab Short-Term +0.66 50.55 +0.02 +0.04% 50.55 50.51 11:07
CNPF G-X Canada Preferred +0.65 13.24 +0.03 +0.23% 13.24 13.24 10:54
SGG DJ-UBS Sugar TR Sub +0.64 60.59 +0.34 +0.56% 60.59 60.17 11:53
TLT 20+ Year Trsy Bond +0.64 104.91 +0.54 +0.52% 104.98 104.45 11:57
HYMB SPDR S&P High Yield +0.64 50.84 +0.22 +0.43% 51.11 50.60 11:51
VIXM VIX Mid-Term Futures +0.62 22.59 +0.28 +1.26% 22.62 22.25 11:57
MLN Long Municipal Index +0.61 17.97 +0.07 +0.39% 18.04 17.92 11:54
HVPW U.S. Equity High Vol +0.60 25.93 +0.04 +0.15% 25.96 25.90 10:59
BKLN Senior Loan Portfoli +0.60 24.81 +0.03 +0.12% 24.82 24.79 11:57
PZT Insured New York Mun +0.58 22.12 +0.05 +0.23% 22.12 22.09 11:54
TLO SPDR Long-Term Treas +0.57 61.55 +0.27 +0.44% 61.55 61.36 11:52
TFI SPDR Muni Bond Barcl +0.56 22.74 +0.06 +0.26% 22.75 22.68 11:55
VXZ VIX Mid-Term Futures +0.54 18.42 +0.20 +1.10% 18.48 18.16 11:57
IXJ S&P Global Healthcar +0.54 80.64 +0.26 +0.32% 80.74 80.58 11:40
QMN IQ Hedge Market Neut +0.54 25.42 +0.04 +0.16% 25.44 25.40 11:02
BSCF 2015 Corp Bond Bulle +0.53 21.85 +0.01 +0.05% 21.86 21.83 11:57
SCHZ Schwab US Aggregate +0.52 50.52 +0.08 +0.16% 50.53 50.46 11:54
CLY 10+ Year Credit Bond +0.51 54.94 +0.14 +0.26% 55.11 54.89 11:57
SJNK SPDR ST High Yield +0.50 30.66 +0.03 +0.10% 30.69 30.59 11:57
ILTB 10+ Year Government +0.50 55.11 +0.20 +0.36% 55.30 54.59 11:35
RZV S&P Smallcap 600 Pur +0.50 55.66 +0.32 +0.58% 55.69 55.48 11:45
LQD Iboxx $ Invest Grade +0.44 112.94 +0.21 +0.19% 112.98 112.75 11:56
GEX Global Alternatve +0.42 52.70 +0.23 +0.44% 52.81 52.70 11:37
FDN DJ Internet Index +0.42 54.00 +0.16 +0.30% 54.29 53.96 11:56
HDGE Active Bear ETF +0.41 14.15 +0.05 +0.35% 14.15 14.07 11:57
JKE Mstar Large Growth +0.40 91.18 +0.23 +0.25% 91.26 90.98 11:01
PFEM Powershares Fundamen +0.40 22.69 +0.14 +0.62% 22.69 22.69 11:24
VGLT Long-Term Govt Bond +0.40 65.86 +0.21 +0.32% 65.86 65.68 11:28
CFT Credit Bond Ishares +0.39 106.83 +0.13 +0.12% 107.04 106.75 11:42
PZA Insured National Mun +0.39 22.95 +0.03 +0.13% 22.95 22.88 11:53
CMF S&P CA Amt-Free Muni +0.38 107.85 +0.21 +0.20% 108.25 107.74 11:53
PLW 1-30 Laddered Treasu +0.38 29.84 +0.06 +0.20% 29.93 29.79 11:46
BSJG 2016 HY C Bd ETF Bul +0.38 26.71 +0.02 +0.07% 26.71 26.68 11:52
SKYY ISE Cloud Computing +0.38 25.19 +0.03 +0.12% 25.35 25.19 11:56
QCLN Nasdaq Clean Edge +0.38 16.11 +0.07 +0.44% 16.22 16.07 11:43
TAN Solar ETF Guggenheim +0.36 31.17 +0.13 +0.42% 31.60 31.00 11:57
VCIT Interm-Term Corp Bd +0.36 82.90 +0.08 +0.10% 82.96 82.80 11:57
DBO DB Oil Powershares +0.36 27.75 +0.07 +0.25% 27.92 27.73 11:57
FLTR Market Vectors Inves +0.36 24.96 +0.01 +0.04% 25.06 24.92 11:49
IAT DJ US Regional Banks +0.35 30.24 +0.09 +0.30% 30.28 30.10 11:56
IPE SPDR Tips Barclays +0.35 55.45 +0.11 +0.20% 55.45 55.30 11:55
PBW Wilderhill Clean Ene +0.34 6.10 +0.03 +0.49% 6.12 6.06 11:57
PHB Fundamental High Yld +0.34 18.93 +0.04 +0.21% 18.95 18.86 11:57
MUB S&P National Amt-Fre +0.33 103.85 +0.11 +0.11% 103.95 103.67 11:54
BSJE 2014 HY Crp Bond Bul +0.33 26.75 +0.01 +0.04% 26.76 26.70 11:52
KRE SPDR S&P Regional +0.32 35.40 +0.12 +0.34% 35.46 35.17 11:57
BSCK 2020 Corp Bond Bulle +0.31 20.34 +0.02 +0.10% 20.35 20.28 11:52
IHF DJ US Healthcare Pro +0.30 87.63 +0.22 +0.25% 88.01 87.48 11:50
PCY Emrg Mkts Sovereign +0.30 27.51 +0.05 +0.18% 27.57 27.47 11:57
ITM Intermediate Muni +0.29 22.15 +0.03 +0.14% 22.18 22.12 11:53
WMW Mstar Wide Moat Focu +0.29 18.76 +0.05 +0.27% 18.94 18.75 11:33
EMB USD Emrg Mkts Bond +0.29 110.33 +0.22 +0.20% 110.36 110.03 11:57
QQQC G-X Nasdaq China Tec +0.29 20.35 +0.06 +0.30% 20.45 20.35 11:38
IAI DJ US Broker-Dealers +0.28 33.24 +0.09 +0.27% 33.34 33.19 11:54
BLV Long-Term Bond Index +0.28 82.25 +0.14 +0.17% 82.43 82.16 11:57
ECNS China Smallcap Index +0.28 43.09 +0.13 +0.30% 43.44 43.09 10:12
FDM DJ Select Microcap +0.27 28.75 +0.07 +0.24% 28.81 28.62 11:54
TIP Tips Bond Ishares +0.27 111.84 +0.16 +0.14% 111.86 111.58 11:57
FWDI Madrona Internationa +0.26 27.67 +0.07 +0.25% 27.70 27.66 11:36
MBB MBS Bond Ishares +0.26 105.05 +0.08 +0.08% 105.17 104.94 11:56
IEF 7-10 Yr Trsy Ishares +0.25 101.02 +0.13 +0.13% 101.06 100.83 11:57
TLTD Flexshares Morningst +0.25 60.78 +0.12 +0.20% 60.82 60.75 11:39
URTH World Index MSCI Ish +0.24 66.75 +0.26 +0.39% 67.97 66.60 09:51
IAK DJ US Insurance Isha +0.24 43.60 +0.09 +0.21% 43.81 43.59 10:16
EMT Emrg Mkts Metals/Min +0.23 10.68 +0.04 +0.38% 10.68 10.68 09:30
SCHP Schwab US Tips ETF +0.23 53.77 +0.06 +0.11% 53.78 53.64 11:51
BSJF 2015 HY Crp Bond Bul +0.22 26.77 +0.02 +0.07% 26.78 26.71 11:57
UUP DB US Dollar Index +0.22 21.70 +0.02 +0.09% 21.74 21.69 11:54
IWC Russell Microcap Ind +0.21 68.23 +0.12 +0.18% 68.39 68.11 11:55
DBE DB Energy Powershare +0.21 28.64 +0.06 +0.21% 28.76 28.62 11:31
VXX VIX Short-Term Futur +0.21 13.73 +0.15 +1.10% 13.74 13.45 11:57
CVOL C-Tracks Citi Volati +0.21 6.47 +0.07 +1.09% 6.58 6.36 11:50
VIXY VIX Short-Term Futur +0.20 36.90 +0.37 +1.01% 36.91 36.16 11:57
VMBS Mortgage Backed Secu +0.19 51.13 -0.03 -0.06% 51.22 51.11 11:57
HEDJ Intl Hedged Equity +0.19 54.15 +0.11 +0.20% 54.29 54.03 11:49
EES Smallcap Earnings +0.19 73.99 +0.13 +0.18% 74.01 73.74 11:52

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

CATL Opens Europe's Largest Battery Service Hub

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

United Apartment Group's Leadership Revamp Signals Growth

A Bold Leadership Expansion Big moves are afoot at United Apartment Group (UAG). They're not just refilling some roles here; they're rebooting their lineup with serious hitters—Woody Stone and Lenzie O’Connor are now steering the ship on business development and client services, eager to drive the company to new heights. Woody Stone: Fueled by Experience Stone isn't...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...