NASDAQ Most Active Stocks Friday, September 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 20, 2013 at 12:07 PM

NASDAQ Most Active Stocks Friday, September 20, 2013 12:07:18 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VRNM Verenium Corp. +4.17 3.97 +1.46 +58.17% 4.00 3.96 11:51
SRPT Sarepta Therapeutics +3.91 42.06 +5.37 +14.64% 43.60 36.07 11:52
CYCC Cyclacel Pharmaceuti +3.85 4.95 +1.15 +30.26% 5.50 4.81 11:52
ICPT Intercept Pharmaceut +3.42 62.40 +5.97 +10.58% 63.07 58.29 11:48
KIPO Keating Capital Inc. +3.40 7.38 +0.63 +9.33% 8.05 6.81 11:49
GSIG Gsi Group Inc +3.26 9.46 +0.42 +4.65% 9.51 9.09 11:36
VLTC Voltari Corp. +3.23 5.59 +0.40 +7.71% 6.07 5.14 11:51
TECH Techne Corp. +2.95 80.82 +3.10 +3.99% 83.83 80.09 11:50
ACRX Acelrx Pharmaceutica +2.69 11.08 +0.98 +9.70% 11.24 10.48 11:52
CHRM Charm Communications +2.35 4.20 +0.14 +3.45% 4.32 4.05 11:46
HSII Heidrick & Struggles +2.29 18.44 +0.77 +4.36% 18.48 17.80 11:51
TRIP Tripadvisor Inc. +2.16 76.68 +2.41 +3.24% 77.50 74.25 11:51
MTSC Mts Systems Corp. +2.16 63.28 +1.39 +2.25% 63.54 62.21 11:51
AVGO Avago Technologies +2.15 42.21 +1.46 +3.58% 42.58 40.83 11:51
SFM Sprouts Farmers Mark +2.15 43.65 +1.79 +4.28% 44.75 42.50 11:51
ACCL Accelrys +2.11 9.75 +0.22 +2.31% 9.76 9.53 11:50
FRNK Franklin Financial +2.11 18.13 +0.28 +1.57% 18.14 17.85 11:25
INFA Informatica Corp. +2.10 40.84 +1.40 +3.55% 41.49 39.78 11:52
PACR Pacer International +2.10 6.45 +0.17 +2.71% 6.45 6.19 11:48
TST Thestreet.Com +2.00 2.14 +0.04 +1.90% 2.24 2.06 11:51
SAFT Safety Insurance Gro +2.00 53.67 +1.18 +2.25% 53.75 52.47 11:43
SKUL Skullcandy Inc. +1.98 6.19 +0.34 +5.81% 6.39 5.85 11:51
EVOL Evolving Systems +1.98 9.93 +0.40 +4.20% 10.42 9.53 11:49
NDLS Noodles & Company +1.88 47.27 +1.76 +3.87% 49.45 45.61 11:52
NTRI Nutrisystem Inc +1.88 14.19 +0.45 +3.28% 14.23 13.80 11:50
SHIP Seanergy Maritime +1.86 2.10 +0.26 +14.13% 2.38 1.90 11:47
NPSP Nps Pharmaceuticals +1.86 30.57 +1.56 +5.38% 31.72 29.57 11:52
TAST Carrols Restaurant +1.85 6.20 +0.19 +3.16% 6.30 6.00 11:51
QLIK Qlik Technologies +1.84 36.84 +1.40 +3.95% 37.56 35.75 11:51
TASR Taser International +1.83 15.12 +0.86 +6.03% 15.21 14.35 11:52
USTR United Stationers +1.82 42.50 +1.02 +2.46% 42.50 41.44 11:48
AMSF Amerisafe +1.82 35.65 +0.91 +2.62% 35.65 34.86 11:45
TINY Harris & Harris Grou +1.81 3.01 +0.03 +1.01% 3.05 2.99 11:36
ERII Energy Recovery +1.80 7.51 +0.74 +10.93% 7.56 6.77 11:51
HFBC Hopfed Bancorp +1.79 11.15 +0.22 +2.01% 11.15 11.10 11:27
HSKA Heska Corp. +1.76 6.59 +0.36 +5.78% 6.66 6.22 11:51
SYMM Symmetricom +1.75 4.95 +0.13 +2.70% 4.95 4.80 11:49
MOVE Move Inc +1.74 16.44 +0.47 +2.94% 16.48 15.89 11:50
DTSI Dts +1.73 21.09 +0.32 +1.54% 21.35 20.81 11:51
STXS Stereotaxis +1.71 3.48 +0.25 +7.74% 3.50 3.20 11:52
FLXS Flexsteel Industries +1.71 25.17 +0.48 +1.94% 25.33 24.72 11:49
NAFC Nash-Finch Company +1.68 26.45 +0.47 +1.81% 26.50 26.02 11:46
COLB Columbia Banking Sys +1.66 24.71 +0.46 +1.90% 24.71 24.34 11:50
SYNA Synaptics Inc. +1.65 43.65 +1.33 +3.14% 43.88 42.89 11:51
EXTR Extreme Networks +1.64 4.99 +0.19 +3.96% 5.03 4.84 11:51
MHLD Maiden Hldgs Ltd +1.63 13.21 +0.20 +1.54% 13.30 13.00 11:50
CCMP Cabot Microelectroni +1.60 39.15 +0.63 +1.64% 39.32 38.57 11:51
VPFG Viewpoint Financial +1.60 20.04 +0.42 +2.14% 20.08 19.62 11:46
ABAX Abaxis +1.58 41.86 +0.81 +1.97% 41.95 41.01 11:51
APOG Apogee Enterprises +1.57 29.71 +0.61 +2.10% 29.77 29.12 11:48
EHTH Ehealth +1.57 29.08 +0.67 +2.36% 29.40 28.34 11:51
IPXL Impax Laboratories +1.56 20.52 +0.56 +2.81% 20.65 19.80 11:51
SHPG Shire Plc American +1.56 124.51 +1.71 +1.39% 124.96 124.13 11:51
MKTX Marketaxess Holdings +1.56 58.08 +1.20 +2.11% 58.16 56.77 11:51
KNDI Kandi Technolgies +1.55 7.32 +0.62 +9.25% 7.33 6.47 11:52
ANGI Angie's List Inc. +1.54 22.60 +0.95 +4.39% 23.49 21.67 11:51
PPC Pilgrim's Pride Corp +1.54 17.39 +0.62 +3.70% 17.40 16.76 11:52
EFSC Enterprise Financial +1.54 17.17 +0.33 +1.96% 17.18 16.85 11:39
TRAK Dealertrack Holdings +1.53 42.40 +0.90 +2.17% 42.48 41.52 11:52
SBRAP Sabra +1.52 24.70 +0.55 +2.28% 24.74 24.41 10:31
XXIA Ixia +1.51 16.36 +0.34 +2.12% 16.40 16.09 11:51
ECPG Encore Capital Group +1.51 46.09 +0.65 +1.43% 46.53 45.61 11:49
VIAB Viacom Inc Cl B +1.49 83.95 +0.75 +0.90% 84.45 83.23 11:52
NWBO Northwest Bioth New +1.44 3.51 +0.09 +2.63% 3.53 3.42 11:47
PRGS Progress Software +1.43 25.55 +0.34 +1.35% 25.63 25.25 11:51
RDCM Radcom Ltd +1.43 5.29 +0.17 +3.32% 5.29 5.12 11:18
SCSS Select Comfort Corp. +1.43 25.50 +0.84 +3.41% 25.55 24.77 11:52
PETS Petmed Express +1.42 16.52 +0.51 +3.19% 16.54 16.11 11:51
LVNTA Liberty Interactive +1.41 90.61 +1.49 +1.67% 91.18 89.02 11:48
ORMP Oramed Pharmaceuticl +1.41 6.65 +0.14 +2.15% 6.69 6.51 11:09
UVSP Univest Corporation +1.41 19.27 +0.32 +1.69% 19.37 18.90 11:29
TSLA Tesla Motors +1.41 183.14 +5.22 +2.93% 185.83 178.56 11:52
GNCMA General Communicatio +1.40 9.37 +0.24 +2.63% 9.42 9.14 11:51
HAFC Hanmi Financial Corp +1.39 16.57 +0.32 +1.97% 16.60 16.25 11:50
ROMA Roma Financial Corp. +1.38 18.93 +0.29 +1.56% 18.93 18.55 11:13
CSGS Csg Systems Internat +1.36 24.61 +0.40 +1.65% 24.70 24.25 11:50
ARTC Arthrocare Corp. +1.36 35.09 +0.71 +2.07% 35.28 34.50 11:52
CBPO China Biologic Produ +1.35 24.82 +0.62 +2.56% 24.95 24.16 11:20
SANM Sanmina-Sci Corp. +1.35 17.86 +0.41 +2.35% 18.00 17.42 11:51
TIBX Tibco Software +1.35 25.99 +0.74 +2.93% 27.15 25.99 11:52
CTBI Community Trust Banc +1.34 39.42 +0.62 +1.60% 39.61 38.85 11:49
NFLX Netflix +1.33 313.94 +8.44 +2.76% 315.89 305.62 11:51
VIA Viacom Inc Class A +1.33 84.34 +0.70 +0.84% 84.57 83.64 11:45
VTSS Vitesse Semicond +1.32 2.86 +0.04 +1.42% 2.87 2.82 11:51
LINTA Liberty Media Corp. +1.32 24.46 +0.33 +1.37% 24.54 24.10 11:51
NKTR Nektar Therapeutics +1.31 14.27 +0.47 +3.41% 14.41 13.52 11:52
MLVF Malvern Federal Banc +1.31 12.50 +0.14 +1.13% 12.71 12.29 11:49
VDSI Vasco Data Security +1.31 7.99 +0.10 +1.27% 8.04 7.90 11:47
BOKF Bok Financial Corp. +1.30 65.24 +0.76 +1.18% 65.32 64.73 11:41
BABY Natus Medical Inc. +1.30 14.03 +0.33 +2.41% 14.10 13.61 11:51
CCRN Cross Country Health +1.29 5.93 +0.14 +2.42% 6.03 5.81 11:48
MSTR Microstrategy Inc. +1.25 106.50 +2.55 +2.45% 106.87 104.40 11:48
AMZN Amazon.Com +1.25 316.57 +4.51 +1.45% 320.57 312.41 11:52
GOGO Gogo Inc. +1.23 18.80 +0.79 +4.39% 19.18 18.01 11:52
MITL Mitel Networks Corp. +1.22 5.74 +0.15 +2.68% 5.79 5.67 11:49
CME Cme Group Inc. +1.17 75.08 +1.22 +1.65% 75.34 73.79 11:51
CETV Central European Med +1.17 5.54 +0.27 +5.12% 5.62 5.19 11:51
DRIV Digital River +1.15 17.08 +0.29 +1.73% 17.24 16.47 11:51
SGYP Synergy Pharmaceutic +1.14 4.96 +0.14 +2.90% 4.98 4.79 11:52
NTSC National Technical +0.31 22.85 +0.01 +0.04% 22.90 22.83 11:49

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

CATL Opens Europe's Largest Battery Service Hub

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

United Apartment Group's Leadership Revamp Signals Growth

A Bold Leadership Expansion Big moves are afoot at United Apartment Group (UAG). They're not just refilling some roles here; they're rebooting their lineup with serious hitters—Woody Stone and Lenzie O’Connor are now steering the ship on business development and client services, eager to drive the company to new heights. Woody Stone: Fueled by Experience Stone isn't...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...