London LSE Most Active Stocks Thursday, September 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 19, 2013 at 11:39 AM

London LSE Most Active Stocks Thursday, September 19, 2013 11:38:52 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EXI.LS Exillon Energy Plc +4.56 195.500 +39.500 +25.32% 199.000 157.500 09/18/13
CRND.LS Central Rand Gold +4.52 22.875 +15.500 +210.17% 24.000 7.472 09/18/13
UTLD.LS Utilico Finance Limi +4.21 114.125 +0.250 +0.22% 114.450 113.475 09/18/13
RM..LS Rm Plc +4.18 114.250 +20.500 +21.87% 114.537 93.750 09/18/13
AUG.LS Augean Plc +4.17 44.000 +2.000 +4.76% 45.000 42.000 09/18/13
PACC.LS Prime Active Capital +4.11 7.500 +2.500 +50.00% 7.500 5.550 09/18/13
FWEB.LS Fiberweb Plc +3.90 102.500 +6.625 +6.91% 102.750 101.500 09/18/13
JUB.LS Jubilant Energy N.V +3.87 11.000 +1.250 +12.82% 11.000 10.000 09/18/13
PML.LS Papua Mining Plc +3.73 55.500 +5.500 +11.00% 56.200 51.000 09/18/13
NCON.LS Norcon Plc +3.65 17.000 +2.500 +17.24% 18.000 14.710 09/18/13
PHTM.LS Photo-Me Internation +3.62 110.750 +7.750 +7.52% 111.500 102.260 09/18/13
BIOM.LS Biome Technologies +3.43 160.000 +27.500 +20.75% 170.200 142.000 09/18/13
SSY.LS Scisys Plc +3.33 81.500 +2.500 +3.16% 83.000 80.000 09/18/13
HVE.LS Havelock Europa Plc +3.28 17.500 +0.750 +4.48% 18.000 16.625 09/18/13
PBTY.LS Probability Plc +3.19 40.500 +2.000 +5.19% 40.500 38.470 09/18/13
AOL.LS Africa Oilfield Logi +3.18 8.250 +0.250 +3.13% 8.500 8.250 09/18/13
NBPZ.LS Nb Private Equity +3.10 143.750 +0.250 +0.17% 144.305 143.275 09/18/13
SDM.LS Stadium Group Plc +3.00 60.000 +7.500 +14.29% 63.750 51.200 09/18/13
FTO.LS Fortune Oil Plc +2.97 9.400 +0.540 +6.09% 9.400 9.180 09/18/13
BEM.LS Beowulf Mining Plc +2.86 7.675 +0.550 +7.72% 8.015 6.832 09/18/13
BREE.LS Breedon Aggregates +2.84 30.250 +0.750 +2.54% 30.500 29.300 09/18/13
MBT.LS Mobile Tornado Group +2.81 23.500 +1.750 +8.05% 24.000 22.250 09/18/13
ESUR.LS Esure Group Plc +2.77 244.500 +10.500 +4.49% 245.000 233.324 09/18/13
OCDO.LS Ocado Group Plc +2.76 403.300 +16.300 +4.21% 403.300 387.200 09/18/13
TCTL.LS Cayenne Trust Plc +2.73 105.500 +1.000 +0.96% 105.500 99.000 09/18/13
AYM.LS Anglesey Mining Plc +2.63 6.375 +0.625 +10.87% 6.620 5.740 09/18/13
HAIK.LS Haike Chemical Group +2.62 21.750 +0.250 +1.16% 21.750 21.650 09/18/13
MOS.LS Mobile Streams Plc +2.57 84.500 +7.000 +9.03% 86.050 77.500 09/18/13
KWS.LS Keywords Studios Plc +2.54 164.500 +7.500 +4.78% 172.940 159.000 09/18/13
LXB.LS Lxb Retail Propertie +2.51 113.000 +3.000 +2.73% 114.000 110.000 09/18/13
BGBL.LS Bglobal Plc +2.50 7.500 +0.750 +11.11% 7.750 7.000 09/18/13
PGH.LS Personal Group Holdi +2.47 440.125 +7.000 +1.62% 441.208 436.375 09/18/13
NTQ.LS Enteq Upstream Plc +2.41 59.000 +1.500 +2.61% 59.900 58.952 09/18/13
IND.LS Indigovision Group +2.40 292.500 +2.500 +0.86% 294.000 291.000 09/18/13
WHI.LS W.H. Ireland Group +2.39 78.000 +2.000 +2.63% 81.000 78.000 09/18/13
HNT.LS Huntsworth Plc +2.38 65.000 +1.750 +2.77% 65.500 62.750 09/18/13
UDG.LS United Drug Plc +2.37 336.000 +7.000 +2.13% 338.200 332.610 09/18/13
MGR.LS Miton Group Plc +2.34 34.500 +1.125 +3.37% 35.000 33.600 09/18/13
TSCO.LS Tesco Plc +2.28 378.300 +6.900 +1.86% 378.640 371.000 09/18/13
ZOX.LS Zincox Resources Plc +2.27 18.500 +0.500 +2.78% 18.500 18.500 09/18/13
FMPI.LS F&C Managed Portfoli +2.25 115.000 +2.000 +1.77% 117.000 113.010 09/18/13
CAF.LS China Africa Resourc +2.23 22.000 +1.500 +7.32% 22.500 21.000 09/18/13
AIP.LS Air Partner Plc +2.22 495.000 +27.500 +5.88% 515.000 474.000 09/18/13
REDT.LS Red24 Plc +2.18 15.750 +0.250 +1.61% 15.875 15.750 09/18/13
KGP.LS Kingspan Group Plc +2.18 12.200 +0.560 +4.81% 12.290 11.680 09/18/13
MKLW.LS Mucklow [A & J] Grou +2.16 471.750 +21.750 +4.83% 471.750 445.000 09/18/13
RNVO.LS Renovo Group Plc +2.14 19.625 +0.500 +2.61% 19.733 19.000 09/18/13
GPRT.LS Goldenport Holdings +2.11 46.000 +5.500 +13.58% 50.000 42.500 09/18/13
GAH.LS Gable Holdings Inc. +2.10 65.000 +3.000 +4.84% 65.200 61.500 09/18/13
FAST.LS Fastnet Oil & Gas +2.10 18.000 +0.625 +3.60% 18.280 17.300 09/18/13
BVA.LS Banco Bilbao Vizcaya +2.08 8.160 +0.190 +2.38% 8.160 8.083 09/18/13
TCT.LS Cayenne Trust Plc +2.08 134.000 +0.500 +0.37% 134.000 134.000 09/18/13
JGCI.LS Jpmorgan Global Conv +2.04 106.500 +0.750 +0.71% 106.500 105.300 09/18/13
VNET.LS Vianet Group Plc +2.02 78.500 +2.500 +3.29% 79.008 75.200 09/18/13
FDP.LS First Derivatives +2.02 782.500 +25.000 +3.30% 795.000 741.000 09/18/13
RWA.LS Robert Walters Plc +2.02 313.000 +13.000 +4.33% 313.000 304.500 09/18/13
NET.LS Netcall Plc +2.00 40.500 +1.000 +2.53% 40.500 39.400 09/18/13
VP..LS Vp Plc +1.99 478.000 +10.000 +2.14% 490.000 474.250 09/18/13
VTU.LS Vertu Motors Plc +1.94 50.875 +0.625 +1.24% 51.250 50.100 09/18/13
IGE.LS Image Scan Holdings +1.93 4.750 +1.125 +31.03% 4.750 3.750 09/18/13
TPET.LS Tangiers Petroleum +1.91 14.000 +0.750 +5.66% 14.190 13.220 09/18/13
TFIF.LS Twentyfour Income +1.90 109.250 +1.000 +0.92% 109.250 108.950 09/18/13
RCN.LS Redcentric Plc +1.89 88.000 +1.500 +1.73% 88.000 85.000 09/18/13
EEMB.LS Ishares II Plc +1.87 80.560 +0.575 +0.72% 80.560 80.140 09/18/13
HCL.LS Hellenic Carriers +1.87 45.000 +3.000 +7.14% 45.350 40.500 09/18/13
MGNS.LS Morgan Sindall Group +1.83 715.000 +14.000 +2.00% 718.500 701.000 09/18/13
CCAP.LS Charlemagne Capital +1.82 14.750 +0.750 +5.36% 15.000 14.500 09/18/13
OXP.LS Oxford Pharmascience +1.79 3.825 +0.150 +4.08% 3.840 3.650 09/18/13
SND.LS Sanderson Group Plc +1.77 58.000 +2.000 +3.57% 60.000 56.350 09/18/13
PCTS.LS Polar Capital Techno +1.75 9.225 +0.050 +0.54% 9.225 8.655 09/18/13
BTG.LS Btg Plc +1.75 384.300 +7.300 +1.94% 385.900 377.390 09/18/13
FIP.LS Fusion Ip Plc +1.73 69.000 +3.000 +4.55% 69.000 65.000 09/18/13
PSPI.LS Public Service Prope +1.72 28.000 +0.500 +1.82% 28.000 27.500 09/18/13
VTC.LS Vitec Group Plc [The +1.72 680.000 +13.000 +1.95% 680.000 656.840 09/18/13
UKE.LS UK Enhanced Income +1.71 90.000 +1.000 +1.12% 90.000 87.750 09/18/13
AVO.LS Advanced Oncotherapy +1.70 2.975 +0.200 +7.21% 3.120 2.950 09/18/13
RPT.LS Regal Petroleum Plc +1.70 15.375 +1.500 +10.81% 16.000 15.000 09/18/13
RDW.LS Redrow Plc +1.69 236.500 +5.700 +2.47% 244.375 229.000 09/18/13
NETD.LS Netdimensions [Holdi +1.68 61.500 +2.500 +4.24% 62.700 60.000 09/18/13
ISYS.LS Invensys Plc +1.67 506.500 +3.500 +0.70% 506.500 500.000 09/18/13
HSX.LS Hiscox Ltd +1.66 636.000 +9.000 +1.44% 646.500 626.500 09/18/13
ARM.LS Arm Holdings Plc +1.64 984.000 +30.500 +3.20% 989.500 959.000 09/18/13
FMPG.LS F&C Managed Portfoli +1.62 128.500 +2.000 +1.58% 131.000 128.500 09/18/13
CAMK.LS Camkids Group Plc +1.62 112.000 +6.500 +6.16% 112.000 104.750 09/18/13
AEY.LS Antrim Energy Inc +1.62 5.375 +0.125 +2.38% 5.500 5.375 09/18/13
EKF.LS Ekf Diagnostics Hold +1.61 29.000 +1.375 +4.98% 29.280 28.500 09/18/13
ATS.LS Artemis Alpha Trust +1.60 294.000 +5.000 +1.73% 294.000 288.000 09/18/13
BMS.LS Braemar Shipping Ser +1.60 485.000 +15.000 +3.19% 509.000 480.000 09/18/13
BGS.LS Baillie Gifford Shin +1.57 303.000 +8.625 +2.93% 307.700 296.500 09/18/13
HTY.LS Hellermanntyton Grou +1.56 284.000 +7.250 +2.62% 284.000 268.000 09/18/13
NCC.LS Ncc Group Plc +1.55 161.250 +5.000 +3.20% 163.840 156.600 09/18/13
DCP.LS Diamondcorp Plc +1.49 6.750 +0.375 +5.88% 7.000 6.425 09/18/13
DIGS.LS Gcp Student Living +1.47 108.750 +0.500 +0.46% 109.850 107.500 09/18/13
TTG.LS Tt Electronics Plc +1.47 200.000 +3.000 +1.52% 200.000 195.750 09/18/13
MIO.LS Minco Plc +1.46 4.250 +0.250 +6.25% 4.490 4.000 09/18/13
JDW.LS Wetherspoon [ J.D +1.43 746.500 +16.000 +2.19% 754.500 726.500 09/18/13
SEP.LS Standard Life Europe +1.42 195.500 +2.500 +1.30% 200.500 194.719 09/18/13
OPAY.LS Optimal Payments Plc +1.41 263.000 +13.000 +5.20% 265.000 248.000 09/18/13
BOR.LS Borders & Southern +1.41 16.500 +0.500 +3.13% 16.700 15.695 09/18/13
PHC.LS Plant Health Care +1.40 66.500 +2.500 +3.91% 66.500 66.000 09/18/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Microplastics Webinar: Navigating Complex Regulations

Buckle up, folks. The plastics debate is where regulatory battles and environmental concerns collide, and big changes are on the horizon. Let's talk about Bergeson & Campbell's latest shindig: "Plastics and Policy: Microplastics, EPR, and Other Emerging Trends"—a free-to-join webinar aiming to lift the lid on what's brewing beneath the surface of regulatory waters. The...

NORD Honors Innovators Shaping Rare Disease Treatment

Saluting the Trailblazers in Rare Disease Space Alright, let's cut to it. In a world flooded with more rare diseases than most of us can count, about 10,000 of them, only a measly 5% have any kind of approved treatment. The National Organization for Rare Disorders (NORD) is out here celebrating the folks who dare to change that bleak outlook. With the 2026 Rare Impact...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...