Toronto Venture Most Active Stocks Thursday, September 19,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 19, 2013 at 11:33 AM

Toronto Venture Most Active Stocks Thursday, September 19, 2013 11:33:12 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PHM.VN Patient Home Monitor +3.03 0.310 +0.050 +19.23% 0.335 0.275 11:22
BOE.VN Americas Petrogas +2.60 1.070 +0.110 +11.46% 1.130 1.020 11:20
DAP-U.VN Xpel Technologies +2.55 1.290 +0.240 +22.86% 1.290 1.100 11:04
VMS.VN Vms Ventures Inc. +2.48 0.240 +0.010 +4.35% 0.255 0.235 11:19
GSV.VN Gold Standard Ventur +2.45 0.660 +0.060 +10.00% 0.710 0.620 11:06
MVW.VN Mountainview Energy +2.13 0.550 +0.060 +12.24% 0.550 0.495 10:10
MMT.VN Mart Resources Inc +1.95 1.280 +0.090 +7.56% 1.300 1.200 11:22
LVL.VN Lynden Energy Corp. +1.88 0.830 +0.030 +3.75% 0.840 0.830 11:17
UMF-A.VN Starlight US Multi +1.78 10.000 +0.970 +10.74% 10.000 10.000 09:30
VPY.VN Versapay Corporation +1.55 1.440 +0.050 +3.60% 1.440 1.310 11:04
GRB.VN Greenbriar Capital +1.50 2.990 +0.140 +4.91% 2.990 2.990 09:45
CFO.VN Clifton Star Resourc +1.37 0.285 +0.015 +5.56% 0.285 0.285 09:32
NKL.VN Prophecy Platinum +1.33 0.690 +0.040 +6.15% 0.690 0.680 10:42
SSS.VN Stem Cell Therapeuti +1.33 0.305 +0.020 +7.02% 0.315 0.285 11:06
QST.VN Questor Technology +1.29 0.950 +0.040 +4.40% 0.950 0.900 11:04
NXT.VN Natcore Technology +1.29 0.810 +0.050 +6.58% 0.830 0.780 11:04
SMU-UN.VN Summit Industrial +1.28 5.530 +0.220 +4.14% 5.530 5.500 11:21
GPS.VN Bsm Technologies Inc +1.25 2.600 +0.100 +4.00% 2.640 2.500 11:19
ROG.VN Roxgold Inc. +1.23 0.650 +0.040 +6.56% 0.650 0.630 10:53
UCU.VN Ucore Rare Metals +1.18 0.280 +0.010 +3.70% 0.280 0.275 09:58
GRR.VN Golden Reign Resourc +1.17 0.295 +0.025 +9.26% 0.295 0.290 10:01
PRY.VN Pinecrest Energy Inc +1.15 0.420 +0.015 +3.70% 0.425 0.405 11:19
XX.VN Avante Logixx Inc +1.05 0.335 +0.005 +1.52% 0.350 0.330 11:16
VRS.VN Verisante Technology +1.02 0.270 unch unch 0.285 0.270 11:16
NAN.VN North American Nicke +1.01 0.400 +0.040 +11.11% 0.410 0.380 11:18
TIC.VN Titanium Corporation +0.97 0.590 +0.020 +3.51% 0.620 0.590 10:48
NXX.VN Nordex Explosives +0.95 0.475 +0.015 +3.26% 0.475 0.460 10:18
HUD.VN Hudson Resources Inc +0.95 0.375 +0.025 +7.14% 0.375 0.325 09:49
AMW.VN Alpha Minerals Inc +0.94 6.690 +0.190 +2.92% 6.740 6.550 11:16
GTP.VN Colt Resources Inc +0.94 0.330 +0.010 +3.13% 0.330 0.330 09:54
ZMS.VN Zecotek Photonics +0.91 0.750 +0.020 +2.74% 0.750 0.730 10:55
CDB.VN Cordoba Minerals Cor +0.90 0.750 +0.050 +7.14% 0.750 0.750 11:14
APO.VN Acasti Pharma Inc +0.84 2.450 -0.040 -1.61% 2.680 2.450 11:16
YGR.VN Yangarra Resources +0.82 0.450 +0.015 +3.45% 0.450 0.450 10:08
BCM.VN Bear Creek Mining +0.76 2.260 +0.100 +4.63% 2.280 2.160 11:14
RMC.VN Reservoir Minerals +0.73 5.060 +0.060 +1.20% 5.330 5.010 11:19
RUF-U.VN Pure Multi Family +0.67 4.150 +0.050 +1.22% 4.150 4.150 11:21
MEI.VN Manitok Energy Inc. +0.67 2.970 +0.040 +1.37% 2.980 2.920 11:16
SLG.VN Sterling Resources +0.61 0.710 +0.010 +1.43% 0.710 0.700 10:15
ZED.VN Zedi Inc. +0.61 0.720 unch unch 0.740 0.700 11:11
FCU.VN Fission Uranium Co +0.60 1.240 +0.030 +2.48% 1.240 1.210 11:20
PTA.VN Petroamerica Oil Cor +0.60 0.340 +0.005 +1.49% 0.340 0.340 11:12
TXR.VN Terrax Minerals Inc. +0.57 0.450 +0.005 +1.12% 0.465 0.450 11:20
MCR.VN Macro Enterprises +0.56 5.950 +0.110 +1.88% 5.970 5.900 11:20
IMV.VN Immunovaccine Ince +0.56 0.320 +0.015 +4.92% 0.320 0.320 09:30
FMS.VN Focus Metals Inc. +0.56 0.480 +0.010 +2.13% 0.485 0.480 10:46
PNE.VN Pine Cliff Energy +0.55 1.120 +0.020 +1.82% 1.120 1.100 11:08
SNM.VN Shamaran Petroleum +0.53 0.410 +0.010 +2.50% 0.410 0.405 11:20
EGD.VN Energold Drilling +0.52 1.920 +0.060 +3.23% 1.920 1.860 11:14
ABM.VN Athabasca Minerals +0.51 1.090 +0.020 +1.87% 1.100 1.060 11:06
RFC.VN Rifco Inc. +0.50 5.900 +0.030 +0.51% 5.950 5.880 11:21
GEG.VN Ginguro Exploration +0.49 0.320 +0.020 +6.67% 0.340 0.320 10:12
FLY.VN Flyht Aerospace Solu +0.45 0.350 +0.010 +2.94% 0.360 0.350 11:19
LMD.VN Led Medical Diagnost +0.45 0.400 +0.010 +2.56% 0.415 0.400 11:03
HN.VN High North Resources +0.42 0.410 +0.010 +2.50% 0.410 0.410 10:55
QHR.VN Qhr Technologies Inc +0.41 0.830 +0.010 +1.22% 0.830 0.830 09:43
MVN.VN Madalena Ventures +0.41 0.385 +0.010 +2.67% 0.390 0.375 11:21
NGC.VN Northern Graphite +0.40 0.830 +0.020 +2.47% 0.830 0.820 11:06
ACN.VN Asher Resources Corp +0.39 0.280 +0.010 +3.70% 0.280 0.280 11:21
FDC.VN Forum Uranium Corp +0.39 0.350 +0.005 +1.45% 0.355 0.345 10:37
DAN.VN D'Arianne Resources +0.38 1.260 +0.010 +0.80% 1.270 1.250 10:59
KLH.VN Stellar Biotechnolog +0.38 2.110 +0.070 +3.43% 2.150 2.070 11:20
FPC.VN Falco Pacific Resour +0.38 0.320 +0.020 +6.67% 0.340 0.305 11:13
INP.VN Input Capital Corp +0.37 1.680 +0.010 +0.60% 1.680 1.650 11:07
LCC.VN Lumina Copper Corp. +0.36 4.950 +0.100 +2.06% 4.950 4.900 11:21
YAK.VN Mongolia Growth Grou +0.35 2.450 +0.050 +2.08% 2.450 2.440 10:11
KLS.VN Kelso Technologies +0.31 1.970 +0.030 +1.55% 2.000 1.970 11:05
GQC.VN Goldquest Mining Cor +0.31 0.340 +0.005 +1.49% 0.340 0.340 09:52
PAN.VN Pangolin Diamonds +0.31 0.275 +0.005 +1.85% 0.275 0.265 10:45
TK.VN Tinka Resources Ltd +0.30 0.560 +0.010 +1.82% 0.560 0.530 10:59
IFX.VN Imaflex Inc +0.29 0.460 +0.010 +2.22% 0.460 0.450 10:39
POE.VN Pan Orient Energy +0.27 1.680 unch unch 1.700 1.640 11:17
KAM.VN Kaminak Gold Corpora +0.26 0.910 +0.010 +1.11% 0.920 0.900 11:16
MAO.VN Maudore Minerals Ltd +0.24 0.280 +0.010 +3.70% 0.280 0.280 10:47
SXE.VN Strata X Ltd +0.24 0.390 +0.010 +2.63% 0.390 0.390 10:55
TXX.VN Tirex Resources Ltd. +0.24 0.320 +0.025 +8.47% 0.320 0.300 11:22
NXE.VN Nexgen Energy Ltd +0.23 0.350 +0.005 +1.45% 0.350 0.350 09:30
ZEN.VN Zenyatta Ventures +0.22 3.680 +0.050 +1.38% 3.700 3.630 11:17
MQL.VN Marquee Energy Ltd +0.22 0.730 +0.010 +1.39% 0.730 0.730 10:55
TLA.VN Titan Logix Corp +0.21 1.480 +0.010 +0.68% 1.480 1.470 09:42
COV.VN Covalon Tech Ltd. +0.21 0.570 +0.020 +3.64% 0.570 0.570 10:48
RD.VN Red Eagle Mining Cor +0.21 0.260 -0.020 -7.14% 0.290 0.260 11:14
ASM.VN Avino Silver & Gold +0.20 1.580 -0.030 -1.86% 1.630 1.560 11:10
ENW.VN Enwave Corp +0.17 1.550 +0.010 +0.65% 1.560 1.550 11:02
CCB.VN Canada Carbon Inc +0.17 0.320 +0.005 +1.59% 0.340 0.315 11:06
EW.VN East West Petroleum +0.15 0.395 +0.005 +1.28% 0.395 0.385 10:57
DMI.VN Diamcor Mining Inc. +0.13 1.490 +0.010 +0.68% 1.490 1.480 10:27
CFF.VN Conifex Timber Inc +0.12 8.000 +0.020 +0.25% 8.000 8.000 09:30
PPY.VN Painted Pony Petrole +0.07 8.000 +0.010 +0.13% 8.100 7.910 11:22
ANY.VN Sphere 3D Corporatio +0.05 2.420 -0.020 -0.82% 2.500 2.330 11:22
GRM.VN Goldrock Mines Corp unch 0.590 unch unch 0.600 0.590 10:35
PML.VN Panoro Minerals Ltd unch 0.425 unch unch 0.425 0.425 09:41
GCU.VN Gold Canyon Resource unch 0.440 unch unch 0.445 0.430 11:01
RPL.VN Renegade Petroleum unch 1.080 -0.010 -0.92% 1.120 1.080 11:13
CYD.VN Cayden Resources Inc unch 1.670 unch unch 1.750 1.670 10:25
CUU.VN Copper Fox Minerals unch 0.600 unch unch 0.600 0.590 10:46
ANF.VN Anfield Nickel Corp. unch 2.050 unch unch 2.050 2.050 09:30
SCZ.VN Santa Cruz Silver unch 1.300 unch unch 1.310 1.300 10:58
CBJ.VN Cb Gold Inc unch 0.295 unch unch 0.295 0.290 09:31
MUN.VN Mundoro Capital Inc unch 0.310 +0.010 +3.33% 0.310 0.300 11:19

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Microplastics Webinar: Navigating Complex Regulations

Buckle up, folks. The plastics debate is where regulatory battles and environmental concerns collide, and big changes are on the horizon. Let's talk about Bergeson & Campbell's latest shindig: "Plastics and Policy: Microplastics, EPR, and Other Emerging Trends"—a free-to-join webinar aiming to lift the lid on what's brewing beneath the surface of regulatory waters. The...

NORD Honors Innovators Shaping Rare Disease Treatment

Saluting the Trailblazers in Rare Disease Space Alright, let's cut to it. In a world flooded with more rare diseases than most of us can count, about 10,000 of them, only a measly 5% have any kind of approved treatment. The National Organization for Rare Disorders (NORD) is out here celebrating the folks who dare to change that bleak outlook. With the 2026 Rare Impact...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...