India NSE Most Active Stocks Thursday, September 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 19, 2013 at 11:44 AM

India NSE Most Active Stocks Thursday, September 19, 2013 11:44:30 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EDELWEIS.NS Edelweiss Capital +3.63 32.100 +2.300 +7.72% 32.600 29.550 09/19/13
ORIENTCE.NS Orient Cement Ltd +3.59 37.950 +3.750 +10.96% 39.000 34.500 09/19/13
PROVOGE.NS Provogue [India] Lim +3.39 7.950 +1.200 +17.78% 7.950 6.850 09/19/13
INDIANB.NS Indian Bank +3.31 82.500 +9.350 +12.78% 87.750 75.100 09/19/13
MAX.NS Max India Ltd +3.30 192.500 +16.650 +9.47% 199.800 173.000 09/19/13
PROZONEC.NS Prozone Capital Shop +3.26 24.150 +2.700 +12.59% 24.750 21.000 09/19/13
ITI.NS Iti Ltd +3.24 15.350 +1.400 +10.04% 15.500 14.100 09/19/13
MAHABANK.NS Bank Of Maharashtra +3.16 39.700 +1.900 +5.03% 40.500 38.550 09/19/13
BURNPUR.NS Burnpur Cement Limit +3.10 8.850 +0.800 +9.94% 8.850 8.000 09/19/13
TORNTPOW.NS Torrent Pharmaceutic +3.01 72.300 +3.200 +4.63% 73.450 69.000 09/19/13
TINPLATE.NS The Tinplate Company +2.99 37.900 +2.150 +6.01% 38.300 35.500 09/19/13
RCOM.NS Reliance Communicati +2.94 160.700 +17.450 +12.18% 163.800 145.500 09/19/13
OMAXE.NS Omaxe Limited +2.94 146.900 +3.650 +2.55% 147.300 144.100 09/19/13
DBSTOCKB.NS DB [International +2.93 98.600 +0.650 +0.66% 98.600 98.500 09/19/13
SWANENER.NS Swan Energy Limited +2.88 104.150 +4.650 +4.67% 109.000 99.150 09/19/13
SBBJ.NS State Bank Of Bikane +2.86 352.100 +17.850 +5.34% 368.000 341.050 09/19/13
DELTACOR.NS Delta Corp +2.82 71.150 +6.400 +9.88% 75.900 65.200 09/19/13
JUNIORBE.NS Nifty Jr Benchmark +2.64 115.320 +4.550 +4.11% 115.500 113.000 09/19/13
YESBANK.NS Yes Bank Limited +2.63 386.700 +70.850 +22.43% 394.700 347.400 09/19/13
CADILAHC.NS Cadila Healthcare +2.59 679.450 +14.650 +2.20% 687.000 666.200 09/19/13
IBULHSGF.NS Indiabulls Housing +2.59 225.450 +21.900 +10.76% 231.900 206.100 09/19/13
IOB.NS Indian Overseas Bank +2.58 49.000 +3.400 +7.46% 49.500 46.650 09/19/13
KANANIIN.NS Kanani Industries +2.58 11.700 +1.500 +14.71% 12.200 10.000 09/19/13
HMT.NS Hmt Ltd +2.57 27.350 +2.300 +9.18% 27.900 25.200 09/19/13
COMPUAGE.NS Compuage Infocom Ltd +2.52 53.300 +1.300 +2.50% 53.300 52.500 09/19/13
ADANIENT.NS Adani Enterprises +2.51 149.350 +13.800 +10.18% 150.450 138.000 09/19/13
GSCLCEME.NS Gujarat Sidhee Cemen +2.46 15.700 +1.000 +6.80% 17.600 14.650 09/19/13
MANDHANA.NS Mandhana Industries +2.46 233.000 +2.100 +0.91% 243.800 232.900 09/19/13
GULFOILC.NS Gulf Oil Corporation +2.45 82.150 +4.100 +5.25% 82.950 78.050 09/19/13
BANKBARO.NS Bank Of Baroda +2.44 577.350 +46.750 +8.81% 583.000 546.750 09/19/13
RIIL.NS Reliance Industrial +2.39 322.550 +15.550 +5.07% 327.350 312.100 09/19/13
PETRONET.NS Petronet Lng Ltd +2.38 122.950 +5.650 +4.82% 123.400 118.300 09/19/13
VIJAYABA.NS Vijaya Bank +2.37 41.100 +2.400 +6.20% 41.400 39.550 09/19/13
GREAVESC.NS Greaves Cotton Ltd +2.37 57.400 +2.450 +4.46% 59.950 55.500 09/19/13
DBREALTY.NS D B Realty Limited +2.37 59.200 +3.100 +5.53% 59.900 57.000 09/19/13
PSB.NS Punjab & Sind Bank +2.36 44.000 +2.400 +5.77% 44.700 42.550 09/19/13
APOLLOHO.NS Apollo Hospitals Ent +2.35 885.600 +29.700 +3.47% 893.800 860.150 09/19/13
ORIENTBA.NS Oriental Bank Of Com +2.34 189.100 +17.250 +10.04% 191.500 177.150 09/19/13
SHRENUJ.NS Shrenuj & Co Ltd +2.33 105.950 +4.850 +4.80% 109.050 100.250 09/19/13
ASIANPAI.NS Asian Paints Ltd +2.32 479.100 +33.600 +7.54% 486.450 450.000 09/19/13
PNB.NS Punjab National Bank +2.26 556.800 +47.650 +9.36% 562.750 534.300 09/19/13
CANBK.NS Canara Bank +2.24 244.450 +19.250 +8.55% 249.000 233.200 09/19/13
DENABANK.NS Dena Bank +2.23 54.000 +4.200 +8.43% 54.400 51.600 09/19/13
TATAPOWE.NS Tata Power Co. Ltd +2.22 83.150 +5.000 +6.40% 83.600 78.850 09/19/13
JBCHEPHA.NS Jb Chemicals & Pharm +2.21 85.150 +2.200 +2.65% 87.450 83.800 09/19/13
UNIONBAN.NS Union Bank Of India +2.20 139.300 +12.500 +9.86% 140.900 132.750 09/19/13
UNIPHOS.NS United Phosphorous +2.17 143.150 +6.950 +5.10% 144.900 136.900 09/19/13
ALSTOMTD.NS Alstom Projects Indi +2.17 155.200 +10.350 +7.15% 157.000 146.200 09/19/13
GESHIP.NS The Great Eastern +2.16 277.500 +5.000 +1.83% 279.000 268.300 09/19/13
HINDUNIL.NS Hindustan Unilever +2.16 677.600 +35.400 +5.51% 685.000 650.950 09/19/13
IDBI.NS Idbi Bank Ltd +2.16 64.550 +3.550 +5.82% 65.500 62.500 09/19/13
KOTAKBAN.NS Kotak Mahindra Bank +2.16 771.650 +56.800 +7.95% 779.000 742.000 09/19/13
PFOCUS.NS Prime Focus Limited +2.15 29.700 +1.450 +5.13% 30.650 28.400 09/19/13
GODREJPR.NS Godrej Properties +2.15 389.750 +14.750 +3.93% 392.000 381.100 09/19/13
NIFTYBEE.NS Nifty Bmark Exch. +2.13 617.580 +21.870 +3.67% 619.650 604.000 09/19/13
NANDANEX.NS Nandan Exim Limited +2.12 31.550 +0.850 +2.77% 31.950 29.100 09/19/13
SEINV.NS S.E. Investments Lim +2.11 395.050 +1.850 +0.47% 395.900 394.500 09/19/13
NOCIL.NS Nocil Ltd +2.11 13.450 +0.450 +3.46% 13.600 13.050 09/19/13
ALBK.NS Allahabad Bank +2.10 86.050 +5.650 +7.03% 86.500 83.200 09/19/13
TEXRAIL.NS Texmaco Rail & Eng +2.08 30.400 +1.200 +4.11% 30.800 29.700 09/19/13
CORPBANK.NS Corporation Bank +2.08 284.350 +13.000 +4.79% 289.000 278.450 09/19/13
PUNJLLOY.NS Punj Lloyd Limited +2.07 25.550 +1.750 +7.35% 26.100 24.100 09/19/13
LT.NS Larsen & Toubro Ltd +2.07 888.400 +51.450 +6.15% 898.650 856.850 09/19/13
TATACHEM.NS Tata Chemicals Ltd +2.06 251.450 +8.350 +3.43% 253.600 244.250 09/19/13
UNITECH.NS Unitech Ltd +2.06 18.400 +1.250 +7.29% 18.800 17.800 09/19/13
LAKSHVIL.NS Lakshmi Vilas Bank +2.03 68.900 +2.300 +3.45% 70.900 67.400 09/19/13
IBREALES.NS Indiabulls Real Esta +2.02 64.250 +5.450 +9.27% 64.800 60.800 09/19/13
KTKBANK.NS The Karnataka Bank +2.01 95.250 +6.150 +6.90% 97.200 92.000 09/19/13
NCC.NS Ncc Limited +2.00 20.250 +1.350 +7.14% 20.600 19.400 09/19/13
FINCABLE.NS Finolex Cables Ltd +1.98 52.950 +1.400 +2.72% 53.300 51.800 09/19/13
GMRINFRA.NS Gmr Infrastructure +1.98 20.900 +1.100 +5.56% 21.050 20.100 09/19/13
LICHSGFI.NS Lic Housing Finance +1.97 204.600 +14.600 +7.68% 208.450 195.600 09/19/13
INFRATEL.NS Bharti Infratel Limi +1.97 165.100 +6.050 +3.80% 170.150 159.050 09/19/13
CHOLAFIN.NS Cholamandalam Invest +1.97 234.400 +7.400 +3.26% 239.000 222.100 09/19/13
JISLDVRE.NS Jain Irrigation Syst +1.96 26.250 +1.350 +5.42% 26.700 25.150 09/19/13
SRTRANSF.NS Shriram Transport +1.94 597.850 +41.000 +7.36% 607.300 568.000 09/19/13
EVEREADY.NS Eveready Industries +1.93 20.100 +1.050 +5.51% 20.900 19.150 09/19/13
SYNDIBAN.NS Syndicate Bank +1.93 78.250 +4.800 +6.54% 79.500 75.700 09/19/13
TATASTEE.NS Tata Steel Ltd +1.93 310.600 +20.400 +7.03% 313.500 298.000 09/19/13
JSWSTEEL.NS Jsw Steel Ltd +1.92 722.200 +55.350 +8.30% 733.000 682.200 09/19/13
AKZOINDI.NS Akzo Nobel India Ltd +1.92 845.100 +32.200 +3.96% 858.900 815.000 09/19/13
ANANTRAJ.NS Anant Raj Indus Ltd +1.92 46.300 +2.100 +4.75% 46.700 45.450 09/19/13
METKORE.NS Metkore Alloys & Ind +1.91 6.900 +0.550 +8.66% 7.100 5.950 09/19/13
BANKINDI.NS Bank Of India +1.90 191.900 +15.000 +8.48% 193.950 183.050 09/19/13
CESC.NS Cesc Ltd +1.90 331.500 +9.600 +2.98% 334.000 320.000 09/19/13
INFINITE.NS Infinite Computer +1.90 112.450 +3.150 +2.88% 114.000 109.700 09/19/13
MFI.NS Most Shares M50 ETF +1.88 79.270 +2.810 +3.68% 79.500 77.600 09/19/13
INDIACEM.NS India Cements Ltd +1.87 52.250 +2.950 +5.98% 52.900 49.100 09/19/13
RELCAPIT.NS Reliance Capital Ltd +1.87 362.650 +22.050 +6.47% 365.800 348.600 09/19/13
ANDHRABA.NS Andhra Bank +1.87 57.950 +3.250 +5.94% 58.500 56.000 09/19/13
TATACOMM.NS Tata Communications +1.85 186.500 +6.850 +3.81% 188.400 180.800 09/19/13
INDIAINF.NS India Infoline Ltd +1.84 49.950 +2.900 +6.16% 50.100 47.550 09/19/13
AMBUJACE.NS Ambuja Cements Ltd +1.82 187.300 +8.000 +4.46% 192.500 182.200 09/19/13
GAIL.NS Gas Authority [I] +1.82 328.150 +10.950 +3.45% 331.900 318.450 09/19/13
RPOWER.NS Reliance Power Limit +1.81 70.850 +3.200 +4.73% 71.600 68.800 09/19/13
JAICORPL.NS Jai Corp Limited +1.81 44.250 +1.950 +4.61% 44.750 43.200 09/19/13
BAJAJFIN.NS Bajaj Finserv Limite +1.79 600.150 +15.250 +2.61% 603.000 585.600 09/19/13
RAINBOWP.NS Rainbow Papers Ltd +1.78 75.250 +0.750 +1.01% 75.500 74.400 09/19/13
BPCL.NS Bharat Petroleum Cor +1.76 336.400 +20.650 +6.54% 342.600 318.050 09/19/13
ZEEMEDIA.NS Zee Media Corporatio +1.76 11.700 +0.350 +3.08% 11.800 11.350 09/19/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Microplastics Webinar: Navigating Complex Regulations

Buckle up, folks. The plastics debate is where regulatory battles and environmental concerns collide, and big changes are on the horizon. Let's talk about Bergeson & Campbell's latest shindig: "Plastics and Policy: Microplastics, EPR, and Other Emerging Trends"—a free-to-join webinar aiming to lift the lid on what's brewing beneath the surface of regulatory waters. The...

NORD Honors Innovators Shaping Rare Disease Treatment

Saluting the Trailblazers in Rare Disease Space Alright, let's cut to it. In a world flooded with more rare diseases than most of us can count, about 10,000 of them, only a measly 5% have any kind of approved treatment. The National Organization for Rare Disorders (NORD) is out here celebrating the folks who dare to change that bleak outlook. With the 2026 Rare Impact...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...