Toronto TSX Most Active Stocks Thursday, September 19, 2013 11:27:33 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CNJ.TO Cangene Corp +3.87 2.370 +0.270 +12.86% 2.650 2.350 11:17
VSB.TO Vanguard CDN Short +3.17 24.640 +0.090 +0.37% 24.650 24.640 11:12
DII-B.TO Dorel Industries Inc +3.14 39.640 +1.250 +3.26% 39.640 38.310 11:07
XSR.TO Canadian Satellite +2.89 8.500 +0.310 +3.79% 8.500 8.270 11:12
TPH.TO Temple Hotels Inc +2.80 5.910 +0.160 +2.78% 5.980 5.850 11:16
TGL-DB.TO Transglobe Energy +2.76 90.000 +2.000 +2.27% 90.000 90.000 09:36
AP-UN.TO Allied Properties +2.67 33.400 +0.880 +2.71% 33.480 32.520 11:16
PRE.TO Pacific Rubiales Ene +2.62 21.330 +0.720 +3.49% 21.500 21.000 11:17
BAU.TO Bauer Performance +2.59 12.560 +0.440 +3.63% 12.600 12.120 11:08
REF-UN.TO CDN Real Estate Un +2.51 42.280 +0.680 +1.63% 42.510 41.600 11:16
ZCL.TO Zcl Composites +2.29 6.300 +0.250 +4.13% 6.300 6.050 11:14
CRP.TO Ceres Global Ag Corp +2.13 8.000 +0.170 +2.17% 8.000 7.820 10:59
TCL-A.TO Transcontinental Inc +2.06 14.880 +0.340 +2.34% 15.000 14.600 11:16
CUF-UN.TO Cominar R E Un +2.05 19.610 +0.360 +1.87% 19.640 19.260 11:17
MTY.TO Mty Food Group Inc +2.04 34.010 +0.700 +2.10% 34.720 33.640 11:16
BIR.TO Birchcliff Energy +2.03 7.340 +0.130 +1.80% 7.480 7.230 11:16
FSV.TO Firstservice Corpora +1.99 39.650 +0.920 +2.38% 39.740 38.750 11:15
FFH-PR-C.TO Fairfax Fncl Holding +1.94 24.700 +0.270 +1.11% 24.800 24.600 11:16
BAM-PF-D.TO Brookfield Asset Mgm +1.93 21.500 +0.300 +1.42% 21.500 21.410 10:37
EH.TO Easyhome Ltd. +1.90 14.360 +0.500 +3.61% 14.500 13.980 11:09
ZPL.TO BMO Long Provincial +1.89 13.630 +0.150 +1.11% 13.630 13.620 11:03
PAR-UN.TO Partners REIT +1.84 6.800 +0.200 +3.03% 6.830 6.650 11:00
HCG.TO Home Capital Group +1.83 73.200 +1.460 +2.04% 73.220 71.770 11:15
SVR-C.TO Claymore Silver Bull +1.82 9.590 +0.450 +4.92% 9.630 9.590 09:50
HRR-UN.TO Australian REIT Inco +1.81 8.270 +0.110 +1.35% 8.270 8.210 11:03
U.TO Uranium Participatio +1.75 4.935 +0.095 +1.96% 4.940 4.860 11:11
BCE-PR-F.TO Bce 1St Pref Shares +1.74 22.800 +0.210 +0.93% 23.400 22.520 11:08
XRE.TO Ishares Sp TSX Cappe +1.73 15.420 +0.140 +0.92% 15.460 15.340 11:17
LIF.TO Labrador Iron Ore +1.72 31.780 +0.750 +2.42% 31.850 31.010 11:16
ATP-DB-B.TO Atlantic Power Corp +1.72 72.000 +0.900 +1.27% 72.000 71.890 10:12
SVY.TO Savanna Energy Servi +1.71 8.100 +0.160 +2.02% 8.130 7.900 11:13
LBS-PR-A.TO Life & Banc Split +1.69 10.140 +0.080 +0.80% 10.140 10.100 10:52
D-UN.TO Dundee Real Estate +1.68 30.900 +0.500 +1.64% 31.000 30.610 11:16
RON.TO Rona Inc. +1.67 11.360 +0.260 +2.34% 11.450 11.120 11:14
ENB-PF-U.TO Enbridge Inc Preferr +1.63 24.430 +0.170 +0.70% 24.450 24.300 11:08
PXT.TO Parex Resources Inc +1.62 6.120 +0.100 +1.66% 6.190 6.030 11:15
AZC.TO Augusta Resource Cor +1.60 2.155 +0.055 +2.62% 2.170 2.120 11:08
RBA.TO Ritchie Bros Auction +1.60 21.320 +0.390 +1.86% 21.320 20.930 11:16
BAD.TO Badger Daylighting +1.59 64.300 +1.720 +2.75% 64.300 62.900 11:15
PSI.TO Pason Systems Inc. +1.53 22.060 +0.360 +1.66% 22.150 21.570 11:14
BCE-PR-D.TO Bce Inc. Preferred +1.52 23.320 +0.130 +0.56% 23.330 23.190 10:53
STP-DB.TO Southern Pacific Res +1.46 60.900 +2.100 +3.57% 60.900 59.900 10:14
TSL-DB.TO Tree Island Steel +1.45 140.000 +10.000 +7.69% 140.000 134.000 11:02
CWT-UN.TO Calloway Real Estate +1.44 25.400 +0.350 +1.40% 25.440 25.080 11:16
PBH.TO Premium Brands Holdi +1.44 18.950 +0.260 +1.39% 19.100 18.890 11:13
CRR-UN.TO Crombie Real Estate +1.43 13.200 +0.150 +1.15% 13.230 13.090 11:16
EFX.TO Enerflex Ltd +1.43 14.215 +0.145 +1.03% 14.330 14.100 11:15
RLC.TO Regal Lifestyle Comm +1.39 7.900 +0.140 +1.80% 7.955 7.800 11:11
GRT-UN.TO Granite Real Estate +1.38 37.370 +0.490 +1.33% 37.380 36.850 11:16
TN-UN.TO True North Apartment +1.38 8.350 +0.160 +1.95% 8.350 8.200 09:41
ZRE.TO BMO Equal Weight Rei +1.36 18.810 +0.160 +0.86% 18.830 18.670 11:16
ECI.TO Enercare Inc. +1.36 9.720 +0.150 +1.57% 9.720 9.620 11:16
ENB.TO Enbridge Inc +1.35 43.150 +0.480 +1.12% 43.180 42.670 11:16
CR.TO Crew Energy Inc +1.35 6.140 +0.150 +2.50% 6.150 6.030 11:13
ASR.TO Alacer Gold Corp +1.34 3.520 +0.180 +5.39% 3.570 3.380 11:17
CMG.TO Computer Modelling +1.34 24.410 +0.410 +1.71% 24.410 23.710 11:15
ULV.TO Powershares Sp500 +1.34 24.890 +0.150 +0.61% 24.910 24.890 10:27
HFD.TO Horizons Betapro S +1.33 4.340 +0.080 +1.88% 4.340 4.290 10:19
ATP.TO Atlantic Power Corp. +1.32 4.370 +0.090 +2.10% 4.380 4.240 11:13
HLP-UN.TO Healthlease Properti +1.30 10.210 +0.160 +1.59% 10.230 10.010 11:17
ZLC.TO BMO Long Corporate +1.30 16.190 +0.100 +0.62% 16.240 16.190 11:16
FRU.TO Freehold Royalties +1.29 23.480 +0.150 +0.64% 23.550 23.320 11:16
CCT.TO Catamaran +1.28 53.740 +1.800 +3.47% 53.980 52.500 11:17
TIH.TO Toromont Ind +1.28 23.250 +0.390 +1.71% 23.250 22.710 11:12
WLT.TO Walter Energy Inc +1.24 15.710 +0.680 +4.52% 16.000 15.220 10:43
FC-DB-B.TO Firm Capital Mtg Inv +1.23 95.500 +0.900 +0.95% 95.500 95.500 10:56
NPI.TO Northland Power Inc. +1.23 15.280 +0.180 +1.19% 15.340 15.070 11:15
ISV.TO Information Services +1.22 16.550 +0.050 +0.30% 16.560 16.510 11:14
WTE.TO Westshore Terminals +1.20 30.620 +0.320 +1.06% 30.620 30.160 11:11
RKN.TO Redknee Solutions +1.20 5.100 +0.100 +2.00% 5.120 5.010 11:15
AX-UN.TO Artis Real Estate +1.19 14.370 +0.190 +1.34% 14.430 14.320 11:17
PWF-PR-G.TO Power Financial Corp +1.17 25.210 +0.070 +0.28% 25.210 25.200 11:02
BPO.TO Brookfield Office +1.17 17.700 +0.180 +1.03% 17.710 17.530 11:14
SLF-PR-B.TO Sun Life Financial +1.15 22.650 +0.150 +0.67% 22.660 22.500 11:12
MRT-UN.TO Morguard Un +1.12 16.230 +0.130 +0.81% 16.230 16.070 11:16
VRX.TO Valeant Pharmaceutic +1.09 106.590 +1.560 +1.49% 106.640 105.030 11:16
ECI-DB.TO Enercare Inc. 6.25 +1.08 149.000 +2.280 +1.55% 149.000 149.000 11:01
DI-UN.TO Dundee International +1.08 9.620 +0.140 +1.48% 9.660 9.460 11:16
AET-UN.TO Arc Energy Trust +1.06 10.270 +0.060 +0.59% 10.285 10.240 11:15
RTK.TO Artek Exploration +1.06 3.430 +0.080 +2.39% 3.475 3.380 10:32
CTY.TO Calian Technologies +1.05 19.770 +0.270 +1.38% 19.770 19.500 11:11
P.TO Primero Mining Corp +1.05 5.910 +0.160 +2.78% 5.960 5.720 11:17
TRP-PR-D.TO Transcanada Corp Pre +1.03 24.700 +0.150 +0.61% 24.750 24.540 11:12
BNE.TO Bonterra Energy Corp +1.03 55.020 +0.450 +0.82% 55.100 54.400 11:15
RBN-UN.TO Blue Ribbon Income +1.00 10.920 +0.120 +1.11% 10.940 10.840 11:14
AGI.TO Alamos Gold Inc. +0.99 17.760 +0.520 +3.02% 17.760 17.080 11:17
AAR-UN.TO Pure Industrial Real +0.97 4.350 +0.020 +0.46% 4.380 4.330 11:16
CFN.TO Carfinco Financial +0.97 10.300 +0.200 +1.98% 10.300 10.200 11:10
MCB.TO Mccoy Corporation +0.96 6.950 +0.100 +1.46% 6.950 6.880 11:14
MFC-PR-K.TO Manulife Financial +0.95 24.500 +0.240 +0.99% 24.500 24.350 10:53
ATP-DB-A.TO Atlantic Power Corp +0.95 82.890 +0.290 +0.35% 82.890 82.890 10:55
RME.TO Rocky Mountain Deale +0.95 11.650 +0.110 +0.95% 11.650 11.560 11:11
BOX-UN.TO Brookfield Office +0.94 25.420 +0.120 +0.47% 25.420 25.420 11:08
STE.TO Santonia Energy Inc +0.94 2.100 +0.040 +1.94% 2.120 2.060 11:15
CLC.TO Cml Healthcare Inc. +0.94 10.720 +0.010 +0.09% 10.720 10.710 10:42
VNR.TO Valener Inc +0.93 15.920 +0.080 +0.51% 15.960 15.740 11:16
BEI-UN.TO Boardwalk Real Estat +0.92 57.760 +0.370 +0.64% 57.950 57.360 11:16
CNR.TO Canadian National +0.92 104.960 +0.900 +0.86% 104.990 103.910 11:17
FAP.TO Aberdeen Asia-Pacifi +0.92 6.100 +0.100 +1.67% 6.100 6.040 11:05
CXS.TO Counsel Corp +0.92 2.850 +0.060 +2.15% 2.850 2.790 11:17
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CNJ.TO Cangene Corp +3.87 2.370 +0.270 +12.86% 2.650 2.350 11:17
VSB.TO Vanguard CDN Short +3.17 24.640 +0.090 +0.37% 24.650 24.640 11:12
DII-B.TO Dorel Industries Inc +3.14 39.640 +1.250 +3.26% 39.640 38.310 11:07
XSR.TO Canadian Satellite +2.89 8.500 +0.310 +3.79% 8.500 8.270 11:12
TPH.TO Temple Hotels Inc +2.80 5.910 +0.160 +2.78% 5.980 5.850 11:16
TGL-DB.TO Transglobe Energy +2.76 90.000 +2.000 +2.27% 90.000 90.000 09:36
AP-UN.TO Allied Properties +2.67 33.400 +0.880 +2.71% 33.480 32.520 11:16
PRE.TO Pacific Rubiales Ene +2.62 21.330 +0.720 +3.49% 21.500 21.000 11:17
BAU.TO Bauer Performance +2.59 12.560 +0.440 +3.63% 12.600 12.120 11:08
REF-UN.TO CDN Real Estate Un +2.51 42.280 +0.680 +1.63% 42.510 41.600 11:16
ZCL.TO Zcl Composites +2.29 6.300 +0.250 +4.13% 6.300 6.050 11:14
CRP.TO Ceres Global Ag Corp +2.13 8.000 +0.170 +2.17% 8.000 7.820 10:59
TCL-A.TO Transcontinental Inc +2.06 14.880 +0.340 +2.34% 15.000 14.600 11:16
CUF-UN.TO Cominar R E Un +2.05 19.610 +0.360 +1.87% 19.640 19.260 11:17
MTY.TO Mty Food Group Inc +2.04 34.010 +0.700 +2.10% 34.720 33.640 11:16
BIR.TO Birchcliff Energy +2.03 7.340 +0.130 +1.80% 7.480 7.230 11:16
FSV.TO Firstservice Corpora +1.99 39.650 +0.920 +2.38% 39.740 38.750 11:15
FFH-PR-C.TO Fairfax Fncl Holding +1.94 24.700 +0.270 +1.11% 24.800 24.600 11:16
BAM-PF-D.TO Brookfield Asset Mgm +1.93 21.500 +0.300 +1.42% 21.500 21.410 10:37
EH.TO Easyhome Ltd. +1.90 14.360 +0.500 +3.61% 14.500 13.980 11:09
ZPL.TO BMO Long Provincial +1.89 13.630 +0.150 +1.11% 13.630 13.620 11:03
PAR-UN.TO Partners REIT +1.84 6.800 +0.200 +3.03% 6.830 6.650 11:00
HCG.TO Home Capital Group +1.83 73.200 +1.460 +2.04% 73.220 71.770 11:15
SVR-C.TO Claymore Silver Bull +1.82 9.590 +0.450 +4.92% 9.630 9.590 09:50
HRR-UN.TO Australian REIT Inco +1.81 8.270 +0.110 +1.35% 8.270 8.210 11:03
U.TO Uranium Participatio +1.75 4.935 +0.095 +1.96% 4.940 4.860 11:11
BCE-PR-F.TO Bce 1St Pref Shares +1.74 22.800 +0.210 +0.93% 23.400 22.520 11:08
XRE.TO Ishares Sp TSX Cappe +1.73 15.420 +0.140 +0.92% 15.460 15.340 11:17
LIF.TO Labrador Iron Ore +1.72 31.780 +0.750 +2.42% 31.850 31.010 11:16
ATP-DB-B.TO Atlantic Power Corp +1.72 72.000 +0.900 +1.27% 72.000 71.890 10:12
SVY.TO Savanna Energy Servi +1.71 8.100 +0.160 +2.02% 8.130 7.900 11:13
LBS-PR-A.TO Life & Banc Split +1.69 10.140 +0.080 +0.80% 10.140 10.100 10:52
D-UN.TO Dundee Real Estate +1.68 30.900 +0.500 +1.64% 31.000 30.610 11:16
RON.TO Rona Inc. +1.67 11.360 +0.260 +2.34% 11.450 11.120 11:14
ENB-PF-U.TO Enbridge Inc Preferr +1.63 24.430 +0.170 +0.70% 24.450 24.300 11:08
PXT.TO Parex Resources Inc +1.62 6.120 +0.100 +1.66% 6.190 6.030 11:15
AZC.TO Augusta Resource Cor +1.60 2.155 +0.055 +2.62% 2.170 2.120 11:08
RBA.TO Ritchie Bros Auction +1.60 21.320 +0.390 +1.86% 21.320 20.930 11:16
BAD.TO Badger Daylighting +1.59 64.300 +1.720 +2.75% 64.300 62.900 11:15
PSI.TO Pason Systems Inc. +1.53 22.060 +0.360 +1.66% 22.150 21.570 11:14
BCE-PR-D.TO Bce Inc. Preferred +1.52 23.320 +0.130 +0.56% 23.330 23.190 10:53
STP-DB.TO Southern Pacific Res +1.46 60.900 +2.100 +3.57% 60.900 59.900 10:14
TSL-DB.TO Tree Island Steel +1.45 140.000 +10.000 +7.69% 140.000 134.000 11:02
CWT-UN.TO Calloway Real Estate +1.44 25.400 +0.350 +1.40% 25.440 25.080 11:16
PBH.TO Premium Brands Holdi +1.44 18.950 +0.260 +1.39% 19.100 18.890 11:13
CRR-UN.TO Crombie Real Estate +1.43 13.200 +0.150 +1.15% 13.230 13.090 11:16
EFX.TO Enerflex Ltd +1.43 14.215 +0.145 +1.03% 14.330 14.100 11:15
RLC.TO Regal Lifestyle Comm +1.39 7.900 +0.140 +1.80% 7.955 7.800 11:11
GRT-UN.TO Granite Real Estate +1.38 37.370 +0.490 +1.33% 37.380 36.850 11:16
TN-UN.TO True North Apartment +1.38 8.350 +0.160 +1.95% 8.350 8.200 09:41
ZRE.TO BMO Equal Weight Rei +1.36 18.810 +0.160 +0.86% 18.830 18.670 11:16
ECI.TO Enercare Inc. +1.36 9.720 +0.150 +1.57% 9.720 9.620 11:16
ENB.TO Enbridge Inc +1.35 43.150 +0.480 +1.12% 43.180 42.670 11:16
CR.TO Crew Energy Inc +1.35 6.140 +0.150 +2.50% 6.150 6.030 11:13
ASR.TO Alacer Gold Corp +1.34 3.520 +0.180 +5.39% 3.570 3.380 11:17
CMG.TO Computer Modelling +1.34 24.410 +0.410 +1.71% 24.410 23.710 11:15
ULV.TO Powershares Sp500 +1.34 24.890 +0.150 +0.61% 24.910 24.890 10:27
HFD.TO Horizons Betapro S +1.33 4.340 +0.080 +1.88% 4.340 4.290 10:19
ATP.TO Atlantic Power Corp. +1.32 4.370 +0.090 +2.10% 4.380 4.240 11:13
HLP-UN.TO Healthlease Properti +1.30 10.210 +0.160 +1.59% 10.230 10.010 11:17
ZLC.TO BMO Long Corporate +1.30 16.190 +0.100 +0.62% 16.240 16.190 11:16
FRU.TO Freehold Royalties +1.29 23.480 +0.150 +0.64% 23.550 23.320 11:16
CCT.TO Catamaran +1.28 53.740 +1.800 +3.47% 53.980 52.500 11:17
TIH.TO Toromont Ind +1.28 23.250 +0.390 +1.71% 23.250 22.710 11:12
WLT.TO Walter Energy Inc +1.24 15.710 +0.680 +4.52% 16.000 15.220 10:43
FC-DB-B.TO Firm Capital Mtg Inv +1.23 95.500 +0.900 +0.95% 95.500 95.500 10:56
NPI.TO Northland Power Inc. +1.23 15.280 +0.180 +1.19% 15.340 15.070 11:15
ISV.TO Information Services +1.22 16.550 +0.050 +0.30% 16.560 16.510 11:14
WTE.TO Westshore Terminals +1.20 30.620 +0.320 +1.06% 30.620 30.160 11:11
RKN.TO Redknee Solutions +1.20 5.100 +0.100 +2.00% 5.120 5.010 11:15
AX-UN.TO Artis Real Estate +1.19 14.370 +0.190 +1.34% 14.430 14.320 11:17
PWF-PR-G.TO Power Financial Corp +1.17 25.210 +0.070 +0.28% 25.210 25.200 11:02
BPO.TO Brookfield Office +1.17 17.700 +0.180 +1.03% 17.710 17.530 11:14
SLF-PR-B.TO Sun Life Financial +1.15 22.650 +0.150 +0.67% 22.660 22.500 11:12
MRT-UN.TO Morguard Un +1.12 16.230 +0.130 +0.81% 16.230 16.070 11:16
VRX.TO Valeant Pharmaceutic +1.09 106.590 +1.560 +1.49% 106.640 105.030 11:16
ECI-DB.TO Enercare Inc. 6.25 +1.08 149.000 +2.280 +1.55% 149.000 149.000 11:01
DI-UN.TO Dundee International +1.08 9.620 +0.140 +1.48% 9.660 9.460 11:16
AET-UN.TO Arc Energy Trust +1.06 10.270 +0.060 +0.59% 10.285 10.240 11:15
RTK.TO Artek Exploration +1.06 3.430 +0.080 +2.39% 3.475 3.380 10:32
CTY.TO Calian Technologies +1.05 19.770 +0.270 +1.38% 19.770 19.500 11:11
P.TO Primero Mining Corp +1.05 5.910 +0.160 +2.78% 5.960 5.720 11:17
TRP-PR-D.TO Transcanada Corp Pre +1.03 24.700 +0.150 +0.61% 24.750 24.540 11:12
BNE.TO Bonterra Energy Corp +1.03 55.020 +0.450 +0.82% 55.100 54.400 11:15
RBN-UN.TO Blue Ribbon Income +1.00 10.920 +0.120 +1.11% 10.940 10.840 11:14
AGI.TO Alamos Gold Inc. +0.99 17.760 +0.520 +3.02% 17.760 17.080 11:17
AAR-UN.TO Pure Industrial Real +0.97 4.350 +0.020 +0.46% 4.380 4.330 11:16
CFN.TO Carfinco Financial +0.97 10.300 +0.200 +1.98% 10.300 10.200 11:10
MCB.TO Mccoy Corporation +0.96 6.950 +0.100 +1.46% 6.950 6.880 11:14
MFC-PR-K.TO Manulife Financial +0.95 24.500 +0.240 +0.99% 24.500 24.350 10:53
ATP-DB-A.TO Atlantic Power Corp +0.95 82.890 +0.290 +0.35% 82.890 82.890 10:55
RME.TO Rocky Mountain Deale +0.95 11.650 +0.110 +0.95% 11.650 11.560 11:11
BOX-UN.TO Brookfield Office +0.94 25.420 +0.120 +0.47% 25.420 25.420 11:08
STE.TO Santonia Energy Inc +0.94 2.100 +0.040 +1.94% 2.120 2.060 11:15
CLC.TO Cml Healthcare Inc. +0.94 10.720 +0.010 +0.09% 10.720 10.710 10:42
VNR.TO Valener Inc +0.93 15.920 +0.080 +0.51% 15.960 15.740 11:16
BEI-UN.TO Boardwalk Real Estat +0.92 57.760 +0.370 +0.64% 57.950 57.360 11:16
CNR.TO Canadian National +0.92 104.960 +0.900 +0.86% 104.990 103.910 11:17
FAP.TO Aberdeen Asia-Pacifi +0.92 6.100 +0.100 +1.67% 6.100 6.040 11:05
CXS.TO Counsel Corp +0.92 2.850 +0.060 +2.15% 2.850 2.790 11:17
