Pink Sheets Most Active Stocks Thursday, September 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 19, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Thursday, September 19, 2013 10:19:44 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SYCRF Syncora Holdings +3.66 0.5484 +0.0784 +16.68% 0.5484 0.4700 09:47
LGCUF Luna Gold Corp +3.17 1.7477 +0.2937 +20.20% 1.7477 1.7477 09:30
CPYYF Centrica Plc Ord New +3.07 6.5500 +0.2500 +3.97% 6.5500 6.5500 09:31
HOWWY Hopewell Hldgs Ltd S +2.83 3.4400 +0.1300 +3.93% 3.4400 3.4400 09:32
KURRY Kuraray Co.Ltd. +2.73 37.1500 +1.4900 +4.18% 37.1500 37.1500 08:34
TMKXY Tmk Oao +2.55 16.1000 +2.6000 +19.26% 16.1000 16.1000 08:34
APEOF Americas Petrogas +2.53 1.0820 +0.1730 +19.03% 1.0820 1.0680 10:00
SCCB Seacoast Commerce Bk +2.53 6.7400 +0.2400 +3.69% 6.7400 6.7400 09:42
PGLC Empire Sports & Ente +2.45 0.3950 +0.0300 +8.22% 0.4000 0.3800 10:04
PEGFF Pacific Rubiales Egy +2.39 20.8100 +0.6610 +3.28% 21.0035 20.2300 10:02
RBGPF Reckitt Benckiser +2.38 74.0750 +1.8614 +2.58% 74.0750 73.9135 09:30
SBMRY Sabmiller Plc Sp ADR +2.37 53.3300 +1.5500 +2.99% 53.6900 53.2365 10:03
UUGRY United Utilities Gro +2.29 22.9700 +0.5400 +2.41% 23.0000 22.8500 09:51
LNMIY Lonmin Plc Sp ADR +2.24 5.6000 +0.2700 +5.07% 5.6000 5.6000 09:30
LKREF Link Real Estate Inv +2.21 4.8405 +0.1805 +3.87% 4.8405 4.8405 09:40
POFCY Petrofac Ltd +2.14 11.3700 +0.4200 +3.84% 11.3700 11.0900 09:43
AGPPY Anglo Plat Unsp ADR +2.12 7.8000 +0.3000 +4.00% 7.8500 7.8000 10:02
THBIY Turkiye Halk Bankasi +2.09 17.0400 +1.1900 +7.51% 17.0400 17.0400 09:32
SSDOY Shiseido Co Ltd Spon +2.08 16.7000 +0.4800 +2.96% 16.8600 16.4800 09:59
JMHLY Jardine Matheson ADR +2.07 60.2500 +3.3000 +5.79% 60.3500 60.0300 09:57
ISUZY Isuzu Motors Ltd ADR +2.02 68.6100 +2.6800 +4.06% 68.6100 68.6100 09:34
TKGBY Turkiye Garanti Bank +1.99 4.6300 +0.2500 +5.71% 4.6760 4.6300 10:03
BAMXF Bayerische Motoren +1.98 110.9000 +4.4200 +4.15% 110.9000 110.9000 09:30
ELUXY A B Electrlx S Adr# +1.94 58.1600 +1.8300 +3.25% 58.1600 58.1600 08:34
MNHVY Marine Harvest Asa +1.89 21.3900 +0.6900 +3.33% 21.5400 21.3900 09:59
AMNL Applied Minerals Inc +1.87 1.0500 +0.0600 +6.06% 1.0500 0.9900 10:02
HCMLY Holcim Limited ADR +1.86 15.3800 +0.4300 +2.88% 15.3800 15.3800 09:30
EXPGY Experian Plc ADR +1.84 19.9100 +0.4000 +2.05% 19.9500 19.9100 10:01
IMPUY Impala Platinum Spon +1.82 13.4500 +0.5300 +4.10% 13.4500 13.3900 09:59
PIMO Premier Alliance Grp +1.76 0.6400 +0.0400 +6.67% 0.6400 0.6299 08:50
TPRFF Gran Columbia Gold +1.68 1.6000 +0.0970 +6.45% 1.6000 1.5900 09:53
IOGA Inscor Inc +1.64 0.4950 +0.0450 +10.00% 0.5200 0.4600 10:00
AHBIF Anheuser-Busch Inbev +1.63 103.6100 +2.0800 +2.05% 103.6100 103.5900 09:30
BTAFF British American Tob +1.61 54.7000 +1.0500 +1.96% 54.7000 54.5750 09:33
DDXS Diadexus Inc +1.61 1.6000 +0.0800 +5.26% 1.6500 1.5300 10:04
WOSYY Wolseley Plc ADR +1.57 5.5400 +0.0900 +1.65% 5.5900 5.5400 09:59
IGEX Indo Global Exchange +1.57 0.6350 +0.0300 +4.96% 0.7000 0.6100 10:02
STVF Stevia First Corp +1.55 0.3110 +0.0059 +1.93% 0.3190 0.3051 10:04
XPLT Xpel Technologies +1.53 1.2380 +0.1800 +17.01% 1.2380 1.1100 10:02
ARVCF Areva Cip [France] +1.52 16.9000 +0.5300 +3.24% 16.9000 16.9000 09:55
FNNWF Franco Nev Corp +1.50 7.3340 +0.5486 +8.09% 7.3502 7.3300 10:00
TUWOY Tullow Oil ADR +1.50 8.6600 +0.2100 +2.49% 8.7100 8.6500 09:54
SMIVY Sm Invts Corp /S ADR +1.50 9.5500 +0.5500 +6.11% 9.5500 9.5500 08:34
MAUXF Mart Resources Inc [ +1.47 1.2200 +0.0850 +7.49% 1.2200 1.2000 10:00
ARGKF Aggreko Plc +1.47 26.3500 +1.1500 +4.56% 26.3500 26.3500 08:34
WHLKY Wheelock& Co Ltd ADR +1.45 54.3700 +1.4200 +2.68% 54.3700 54.3700 08:34
JSDA Jones Soda Co. +1.45 0.7000 +0.0200 +2.94% 0.7200 0.6800 09:55
CHLKF China Mobile Hong Ko +1.44 11.3915 +0.1785 +1.59% 11.3915 11.3915 09:30
NTCXF Natcore Technology +1.43 0.7962 +0.0653 +8.93% 0.8153 0.7380 10:03
BTLCY British Land Co ADR +1.42 9.4500 +0.2400 +2.61% 9.4500 9.4500 08:34
FPAFY First Pacific Co Ltd +1.42 5.9800 +0.2100 +3.64% 5.9800 5.9800 10:00
ANFC Ante5 Inc +1.42 0.7990 +0.0690 +9.45% 0.7990 0.7990 09:30
ROHCY Rohm Co Ltd Unsp ADR +1.41 20.0700 +0.5700 +2.92% 20.1000 20.0000 09:58
AMNF Armanino Foods New +1.41 1.6900 +0.0400 +2.42% 1.6900 1.6500 09:43
TRER Texas Rare Earth Res +1.40 0.2800 +0.0300 +12.00% 0.2800 0.2500 10:03
AAUKY Anglo Am Plc ADR +1.39 13.3000 +0.3900 +3.02% 13.3100 13.2280 10:00
CDKNF Cayden Res Inc +1.36 1.7200 +0.0557 +3.35% 1.7300 1.7200 09:58
STRNY Severn Trent Plc +1.35 29.2400 +0.6200 +2.17% 29.2400 29.2400 09:30
PVCT Provectus Pharma +1.32 0.9090 +0.0740 +8.86% 0.9100 0.8700 10:04
LVMHF Lvmh Moet Henn L Vut +1.30 202.7500 +4.2500 +2.14% 202.7500 201.6500 09:50
NSSMY Nippon Steel ADR +1.29 35.2400 +1.1000 +3.22% 35.2400 35.2400 09:30
MTNOY Mtn Group Ltd Sp ADR +1.29 20.3000 +0.4300 +2.16% 20.4300 20.2700 09:55
KPCPY Kasikornbank Pub ADR +1.28 25.2300 +0.8300 +3.40% 25.2300 24.4000 09:30
DKILY Daikin Inds Ltd ADR +1.28 111.1500 +2.4000 +2.21% 111.1500 111.1500 09:36
NSRGF Nestle Sa Cham Et Ve +1.25 70.0100 +0.8314 +1.20% 70.1500 69.9800 10:04
MEGGF Meggitt Plc +1.25 9.0000 +0.3300 +3.81% 9.0000 9.0000 09:51
HESAY Hermes Intl S A +1.25 36.8000 +0.6500 +1.80% 37.0900 36.6300 09:48
RPTTF Renegade Petroleum +1.25 1.0624 +0.0324 +3.15% 1.0624 1.0570 09:43
MMXMY Mmx Mineracao E Meta +1.23 0.8100 +0.0700 +9.46% 0.8100 0.8100 09:40
KNBWY Kirin Holdings Compa +1.23 14.6000 +0.3000 +2.10% 14.6000 14.4400 09:40
SCMWY Swisscom Ag Ads +1.21 47.7100 +0.3400 +0.72% 47.7800 47.6600 10:00
DSSPF Deep Sea Supply Plc +1.21 2.0800 +0.0800 +4.00% 2.0800 2.0800 09:30
RVRLF Reservoir Minerals I +1.21 5.0950 +0.1910 +3.89% 5.2260 5.0000 10:02
CABGY Carlsberg As +1.20 21.0000 +0.2100 +1.01% 21.0185 21.0000 09:34
XIDEQ Exide Technologies +1.16 0.4890 +0.0280 +6.07% 0.5200 0.4650 10:04
MTENY Mahanagar Telephone +1.15 0.4800 +0.0600 +14.29% 0.4800 0.4800 08:34
KHOLY Koc Holdings As +1.14 25.5199 +0.8699 +3.53% 25.7600 25.5199 09:54
JSHLY Jardine Strateg ADR +1.14 18.1300 +0.5900 +3.36% 18.1300 17.8500 08:50
EAHC Explore Anywhere Hol +1.14 0.3000 +0.0100 +3.45% 0.3000 0.3000 09:30
BURBY Burberry Group Plc +1.13 52.6600 +0.9600 +1.86% 52.7000 52.5900 09:59
SGAMY Sega Sammy Hldg ADR +1.12 7.1900 +0.1900 +2.71% 7.2300 7.1900 09:38
NPPXF Nippon Tel & Tel Cp +1.12 53.0400 +1.2000 +2.31% 53.0400 53.0400 08:50
MYTAY Magyar Telekom Telec +1.12 7.1500 +0.1220 +1.74% 7.1500 7.1400 09:30
MAORF Mandarin Oriental In +1.09 1.6500 +0.0500 +3.12% 1.6500 1.6500 08:50
LVMUY Lvmh Moet Henn Unsp +1.09 40.3600 +0.6300 +1.59% 40.4500 40.3400 10:00
SLTZ Solar Thin Films Inc +1.09 0.8500 +0.0700 +8.97% 0.8500 0.8000 10:01
KEYUF Keyera Facilities In +1.09 57.4280 +0.8810 +1.56% 57.4280 57.4280 09:30
NSRGY Nestle Sa Reg Shrs S +1.08 69.9300 +0.6900 +1.00% 70.1700 69.9900 10:03
TOMZ Tomi Environmental +1.05 0.8200 +0.0400 +5.13% 0.9300 0.8200 09:48
SNGNF Singapore Telecm Ord +1.05 3.0300 +0.0700 +2.36% 3.0300 3.0300 09:30
MDLNF Madalena Ventures +1.05 0.3700 +0.0114 +3.18% 0.3700 0.3700 09:42
BLLAY Billabong Intl ADR +1.04 0.8599 +0.0199 +2.37% 0.9150 0.8599 09:56
GARPY Golden Agri-Res ADR +1.03 43.8300 +1.3690 +3.22% 43.8300 43.5600 09:58
SUHJY Sun Hung Kai Pptys L +1.03 13.8300 +0.1600 +1.17% 13.8300 13.8300 09:30
VOLVY Volvo Ab Cl B ADR # +1.02 16.2900 +0.2200 +1.37% 16.3265 16.2700 09:54
CICHF China Construction +1.01 0.7940 +0.0140 +1.79% 0.7960 0.7940 09:58
HLDCY Henderson Land Dev C +1.01 6.3600 +0.1000 +1.60% 6.3640 6.3600 09:38
SSEZY Scottish & South ADR +1.00 25.4300 +0.1600 +0.63% 25.5200 25.4300 09:42
MITEY Mitsubishi Estate Co +1.00 30.0600 +0.5100 +1.73% 30.1500 30.0400 09:55
STWRY Software Ag Sp ADR +0.98 8.8200 +0.1300 +1.50% 8.8200 8.8200 09:33

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

New Podcast by Paralyzed Veterans of America Offers Unique Insights

Empowering Veterans Through Storytelling Some stories don't just rattle around in your headphones—they stick with you. The 'Voices of PVA' podcast, launched by Paralyzed Veterans of America, aims to do exactly that. It's not just a podcast; it's a platform where voices of veterans and people with spinal cord injuries like MS and ALS aren't just heard, they're amplified....

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...