Toronto TSX Most Active Stocks Thursday, September 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 19, 2013 at 10:25 AM

Toronto TSX Most Active Stocks Thursday, September 19, 2013 10:25:23 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VSB.TO Vanguard CDN Short +3.17 24.650 +0.100 +0.41% 24.650 24.650 09:30
XSR.TO Canadian Satellite +2.89 8.500 +0.310 +3.79% 8.500 8.270 10:07
TPH.TO Temple Hotels Inc +2.80 5.880 +0.130 +2.26% 5.980 5.850 10:13
TGL-DB.TO Transglobe Energy +2.76 90.000 +2.000 +2.27% 90.000 90.000 09:36
PRE.TO Pacific Rubiales Ene +2.38 21.260 +0.650 +3.15% 21.500 21.000 10:14
BIR.TO Birchcliff Energy +2.31 7.350 +0.140 +1.94% 7.350 7.230 10:11
EH.TO Easyhome Ltd. +2.30 14.490 +0.630 +4.55% 14.500 13.980 10:14
TCL-A.TO Transcontinental Inc +2.16 14.900 +0.360 +2.48% 15.000 14.600 10:15
PBH.TO Premium Brands Holdi +2.11 19.040 +0.350 +1.87% 19.090 18.890 10:14
D-UN.TO Dundee Real Estate +2.07 30.940 +0.540 +1.78% 31.000 30.610 10:15
TD-PR-E.TO TD Bank Pref Series +1.90 25.860 +0.060 +0.23% 25.860 25.860 09:55
EFX.TO Enerflex Ltd +1.90 14.250 +0.180 +1.28% 14.250 14.100 10:14
SVR-C.TO Claymore Silver Bull +1.82 9.590 +0.450 +4.92% 9.630 9.590 09:50
ZCL.TO Zcl Composites +1.81 6.210 +0.160 +2.64% 6.220 6.050 10:11
DII-B.TO Dorel Industries Inc +1.76 39.120 +0.730 +1.90% 39.120 38.310 10:12
VSC.TO Vanguard CDN Short +1.74 24.870 +0.100 +0.40% 24.880 24.880 10:04
PXT.TO Parex Resources Inc +1.74 6.180 +0.160 +2.66% 6.190 6.030 10:14
ENB-PR-P.TO Enbridge Inc Pref +1.63 24.340 +0.320 +1.33% 24.340 24.140 10:00
CWT-UN.TO Calloway Real Estate +1.56 25.380 +0.330 +1.32% 25.420 25.080 10:12
RTK.TO Artek Exploration +1.54 3.460 +0.110 +3.28% 3.475 3.380 10:14
MTY.TO Mty Food Group Inc +1.54 34.000 +0.690 +2.07% 34.000 33.640 10:05
AP-UN.TO Allied Properties +1.53 33.000 +0.480 +1.48% 33.050 32.520 10:14
HRR-UN.TO Australian REIT Inco +1.52 8.250 +0.090 +1.10% 8.250 8.210 09:55
TRP.TO Transcanada Corp. +1.50 45.910 +0.480 +1.06% 45.920 45.430 10:15
REF-UN.TO CDN Real Estate Un +1.49 42.150 +0.550 +1.32% 42.220 41.600 10:12
FFH-PR-C.TO Fairfax Fncl Holding +1.48 24.800 +0.370 +1.51% 24.800 24.600 10:10
CSH-UN.TO Chartwell Seniors +1.48 10.325 +0.175 +1.72% 10.420 10.130 10:14
DIR-UN.TO Dundee Industrial +1.46 8.390 +0.050 +0.60% 8.450 8.360 10:14
BMO-PR-J.TO BMO Non-Cum Cl B Prf +1.46 25.410 +0.120 +0.47% 25.410 25.410 09:30
CUF-UN.TO Cominar R E Un +1.43 19.500 +0.250 +1.30% 19.500 19.260 10:14
XRE.TO Ishares Sp TSX Cappe +1.43 15.420 +0.140 +0.92% 15.420 15.340 10:14
PAR-UN.TO Partners REIT +1.42 6.800 +0.200 +3.03% 6.800 6.650 10:14
ZLC.TO BMO Long Corporate +1.42 16.200 +0.110 +0.68% 16.200 16.190 09:59
ENB.TO Enbridge Inc +1.39 43.170 +0.500 +1.17% 43.170 42.670 10:15
TN-UN.TO True North Apartment +1.38 8.350 +0.160 +1.95% 8.350 8.200 09:41
ENB-PF-U.TO Enbridge Inc Preferr +1.37 24.400 +0.140 +0.58% 24.410 24.300 10:00
OCS-UN.TO Ocp Credit Strategy +1.31 8.940 +0.050 +0.56% 8.940 8.890 10:14
BDI.TO Black Diamond Group +1.28 25.090 +0.360 +1.46% 25.110 24.860 10:05
AM.TO Automodular Corporat +1.26 2.120 +0.050 +2.42% 2.160 2.100 10:12
CRR-UN.TO Crombie Real Estate +1.26 13.180 +0.130 +1.00% 13.230 13.090 10:14
AET-UN.TO Arc Energy Trust +1.23 10.280 +0.070 +0.69% 10.280 10.240 10:10
GRT-UN.TO Granite Real Estate +1.22 37.210 +0.330 +0.89% 37.380 36.850 10:11
U.TO Uranium Participatio +1.22 4.900 +0.060 +1.24% 4.900 4.860 10:13
AZC.TO Augusta Resource Cor +1.20 2.140 +0.040 +1.90% 2.170 2.120 10:10
AX-UN.TO Artis Real Estate +1.19 14.350 +0.170 +1.20% 14.390 14.320 10:15
BAU.TO Bauer Performance +1.17 12.300 +0.180 +1.49% 12.300 12.120 10:11
MRG-UN.TO Morguard Na Resident +1.16 9.070 +0.070 +0.78% 9.100 9.060 10:14
PSI.TO Pason Systems Inc. +1.15 21.950 +0.250 +1.15% 21.950 21.570 10:09
NWH-UN.TO Northwest Healthcare +1.14 11.070 +0.170 +1.56% 11.140 10.950 10:09
XGB.TO Ishares Dex All Govt +1.14 20.640 +0.070 +0.34% 20.640 20.640 09:30
MFC-PR-D.TO Manulife Financial +1.10 25.870 +0.080 +0.31% 25.870 25.800 10:02
REI-UN.TO Riocan Real Est Un +1.07 25.000 +0.180 +0.73% 25.070 24.870 10:15
XTC.TO Exco Tech +1.07 6.450 +0.050 +0.78% 6.450 6.450 09:56
CCT.TO Catamaran +1.06 53.100 +1.160 +2.23% 53.750 52.500 10:15
RON.TO Rona Inc. +1.05 11.250 +0.150 +1.35% 11.250 11.120 10:13
ZRE.TO BMO Equal Weight Rei +1.03 18.810 +0.160 +0.86% 18.810 18.670 10:14
ASR.TO Alacer Gold Corp +1.03 3.510 +0.170 +5.09% 3.530 3.380 10:14
DPF-UN.TO Dpf India Opportunit +1.01 3.320 +0.060 +1.84% 3.340 3.300 10:03
ATP.TO Atlantic Power Corp. +1.01 4.330 +0.050 +1.17% 4.350 4.240 10:14
EGL-UN.TO Eagle Energy Trust +1.00 8.450 +0.100 +1.20% 8.450 8.390 10:12
III.TO Imperial Metals Corp +1.00 13.080 +0.290 +2.27% 13.190 12.930 10:06
RBN-UN.TO Blue Ribbon Income +1.00 10.900 +0.100 +0.93% 10.900 10.840 09:53
BEI-UN.TO Boardwalk Real Estat +1.00 57.860 +0.470 +0.82% 57.950 57.360 10:11
CP.TO Canadian Pacific Rai +0.97 132.330 +1.500 +1.15% 132.690 131.160 10:14
DF.TO Dividend 15 Split +0.97 8.550 +0.070 +0.83% 8.550 8.530 10:09
FCR-DB-H.TO First Capital Realty +0.96 99.990 +0.190 +0.19% 99.990 99.990 09:44
CDI.TO Canelson Drilling +0.96 6.490 +0.110 +1.72% 6.490 6.360 10:14
RBA.TO Ritchie Bros Auction +0.96 21.160 +0.230 +1.10% 21.180 20.930 10:10
CPD.TO Claymore S&P/Tsx CDN +0.95 16.260 +0.040 +0.25% 16.290 16.230 10:08
CR.TO Crew Energy Inc +0.95 6.100 +0.110 +1.84% 6.120 6.030 10:13
CLC.TO Cml Healthcare Inc. +0.94 10.720 +0.010 +0.09% 10.720 10.710 09:55
PPL.TO Pembina Pipeline Cor +0.93 33.150 +0.300 +0.91% 33.145 32.930 10:15
BPO.TO Brookfield Office +0.92 17.660 +0.140 +0.80% 17.670 17.530 10:14
BAM-PF-C.TO Brookfield Asset Mgm +0.91 20.620 +0.090 +0.44% 20.670 20.620 09:58
CHE-UN.TO Chemtrade Logistics +0.91 16.980 +0.090 +0.53% 16.990 16.900 10:09
TRQ.TO Turquoise Hill Resou +0.88 5.430 +0.110 +2.07% 5.430 5.330 10:11
GS.TO Gluskin Sheff Associ +0.88 19.690 +0.190 +0.97% 19.910 19.510 10:14
BTB-UN.TO Btb REIT Units +0.88 4.550 +0.060 +1.34% 4.550 4.500 10:04
MCB.TO Mccoy Corporation +0.87 6.940 +0.090 +1.31% 6.940 6.880 10:11
BPO-PR-T.TO Brookfield Office +0.85 23.900 +0.150 +0.63% 23.910 23.900 09:40
MRT-UN.TO Morguard Un +0.85 16.190 +0.090 +0.56% 16.190 16.070 09:55
IIP-UN.TO Interrent Real Estat +0.85 5.520 +0.070 +1.28% 5.520 5.450 10:11
SPB-DB-E.TO Superior Plus Corp +0.84 100.010 unch unch 100.300 100.010 10:13
LIF.TO Labrador Iron Ore +0.84 31.370 +0.340 +1.10% 31.410 31.010 10:03
ECI.TO Enercare Inc. +0.84 9.670 +0.100 +1.04% 9.680 9.620 10:11
FRU.TO Freehold Royalties +0.82 23.540 +0.210 +0.90% 23.550 23.320 10:14
NKO.TO Niko Res +0.82 4.120 +0.210 +5.37% 4.150 3.890 10:15
ALS.TO Altius Minerals Corp +0.82 11.340 +0.120 +1.07% 11.340 11.200 10:05
NIF-UN.TO Noranda Income Fund +0.81 5.050 +0.040 +0.80% 5.050 5.030 10:08
CS.TO Capstone Mining Corp +0.80 2.530 +0.050 +2.02% 2.550 2.510 10:13
HLP-UN.TO Healthlease Properti +0.79 10.130 +0.080 +0.80% 10.140 10.010 10:03
CTY.TO Calian Technologies +0.79 19.670 +0.170 +0.87% 19.670 19.500 10:05
AFN.TO Ag Growth Internatio +0.79 36.990 +0.290 +0.79% 36.990 36.810 09:35
UUU.TO Uranium One Inc. +0.79 2.800 +0.010 +0.36% 2.810 2.780 10:15
AAR-UN.TO Pure Industrial Real +0.78 4.370 +0.040 +0.92% 4.380 4.330 10:11
CFN.TO Carfinco Financial +0.78 10.260 +0.160 +1.58% 10.285 10.200 10:10
BXE.TO Bellatrix Exploratio +0.77 7.850 +0.150 +1.95% 7.880 7.730 10:14
VRX.TO Valeant Pharmaceutic +0.77 106.320 +1.290 +1.23% 106.400 105.030 10:14
BLX.TO Boralex Inc. +0.75 10.540 +0.140 +1.35% 10.540 10.490 09:58
WXM.TO XTF Morningstar CAD +0.75 12.420 +0.050 +0.40% 12.440 12.420 09:35

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

PostalAnnex Lands at Stanford with New Service Hub

PostalAnnex Makes a Strategic Stanford Move It's not every day you see a company nestling into a place like Stanford University. Annex Brands has just opened its latest PostalAnnex location, a stone’s throw from the academic hustle and bustle of the Stanford campus. The geeky vibe of students and professors rushing with deadlines matches well with the efficient service...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Subaru, Motorq Offer Hardware-Free Fleet Telematics Insights

An Unplugged Move in Fleet Management There's something brewing between Motorq and Subaru that could shake up fleet operations in ways most haven't thought possible yet. We’re talking about cutting those pesky hardware cords and diving straight into a future that's software-driven—and hey, we're all here for it. Direct, Data-Driven Leadership Imagine you're a fleet...

Microplastics Webinar: Navigating Complex Regulations

Buckle up, folks. The plastics debate is where regulatory battles and environmental concerns collide, and big changes are on the horizon. Let's talk about Bergeson & Campbell's latest shindig: "Plastics and Policy: Microplastics, EPR, and Other Emerging Trends"—a free-to-join webinar aiming to lift the lid on what's brewing beneath the surface of regulatory waters. The...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

New Podcast by Paralyzed Veterans of America Offers Unique Insights

Empowering Veterans Through Storytelling Some stories don't just rattle around in your headphones—they stick with you. The 'Voices of PVA' podcast, launched by Paralyzed Veterans of America, aims to do exactly that. It's not just a podcast; it's a platform where voices of veterans and people with spinal cord injuries like MS and ALS aren't just heard, they're amplified....

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...