OTC/BB Most Active Stocks Thursday, September 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 19, 2013 at 10:14 AM

OTC/BB Most Active Stocks Thursday, September 19, 2013 10:14:07 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SNGX Soligenix Inc. +2.66 1.8700 +0.0900 +5.06% 2.2000 1.9000 09:58
LPAD Lapolla Industries +2.21 0.5000 +0.1100 +28.21% 0.5000 0.3900 09:46
GTHP Guided Therapeutics +1.76 0.6300 +0.0500 +8.62% 0.6300 0.6050 09:48
VASO Vasomedical Inc +1.34 0.2800 +0.0100 +3.70% 0.2800 0.2600 09:51
SMTP Smtp Inc +0.93 1.0800 +0.0500 +4.85% 1.0800 1.0300 09:52
DRIO Labstyle +0.92 2.7500 +0.0900 +3.38% 2.8000 2.7500 09:49
AEYE Audioeye Inc +0.91 0.4995 +0.0625 +14.30% 0.4995 0.4995 09:51
ROIL Richfield Oil +0.88 0.4800 +0.0500 +11.63% 0.4800 0.4700 09:49
WDDD Worlds.Com Inc +0.74 0.2570 +0.0070 +2.80% 0.2570 0.2570 09:58
FVRG Forevergreen Worldwi +0.74 0.9400 +0.0900 +10.59% 0.9400 0.8500 09:55
ZERO Save The World Air I +0.71 1.3200 +0.0300 +2.33% 1.3200 1.2800 09:54
XXII 22Nd Cent +0.70 1.2500 +0.0300 +2.46% 1.2500 1.2200 09:58
NNVCD Nanoviricides Inc +0.68 5.9000 +0.4700 +8.66% 5.9000 5.4200 09:58
ENSV Enservco Corpporatio +0.59 1.5000 +0.0200 +1.35% 1.5000 1.4600 09:33
FMCC Freddie Mac +0.55 1.1400 +0.0100 +0.88% 1.1500 1.1100 09:58
FNMA Fannie Mae +0.53 1.1900 +0.0200 +1.71% 1.2000 1.1600 09:58
FNMAS Fannie Mae Pfd S +0.48 5.8300 +0.0300 +0.52% 5.8800 5.8200 09:40
CZICF Canadian Zinc Corp +0.41 0.6990 +0.0214 +3.16% 0.6990 0.6800 09:58
CALVF Caledonia Mining Cp +0.39 0.8080 +0.0097 +1.22% 0.8080 0.8080 09:30
UREE U.S. Rare Earths Inc +0.32 2.3500 +0.0500 +2.17% 2.5000 2.3500 09:31
STVI Snap Interactive +0.30 0.7300 +0.0200 +2.82% 0.7300 0.7300 09:30
FTTN First Titan Corp. +0.20 1.0300 +0.0100 +0.98% 1.0500 1.0200 09:47
LIQT Blue Moose Media +0.20 2.9000 +0.0200 +0.69% 2.9000 2.9000 09:30
ACLZ Accelerize New Media +0.12 1.1800 +0.0100 +0.85% 1.2000 1.1800 09:53
APPA A.P. Pharma +0.11 0.3300 +0.0010 +0.30% 0.3300 0.3220 09:58
TKOI Telkonet Inc +0.09 0.2750 +0.0010 +0.36% 0.2750 0.2750 09:44
FMCCO Freddie Mac 5.81 O unch 8.9500 unch unch 8.9500 8.9500 09:37
SITO Single Touch Systems unch 0.5200 -0.0250 -4.59% 0.5450 0.5200 09:57
NEPH Nephros Inc. unch 1.2000 unch unch 1.2000 1.2000 09:34
ARTH Arch Therapeutics unch 0.3700 unch unch 0.3700 0.3651 09:45
CTIX Cellceutix Corp unch 1.9600 unch unch 1.9700 1.9600 09:58
FMCKJ Freddie Mac Pfd Z unch 5.8000 unch unch 5.8500 5.8000 09:35
TQLA Montalvo Spirits In unch 0.3287 -0.0001 -0.03% 0.3300 0.3287 09:33
CIGW Cig Wireless Corp unch 3.0000 unch unch 3.0000 3.0000 09:30
PARR Par Pete Corp unch 1.8500 unch unch 1.9000 1.8500 09:43
VUZI Vuzix Corp unch 2.2000 unch unch 2.2000 2.1700 09:49
HPTO Hopto Inc. unch 0.5000 unch unch 0.5000 0.4900 09:56
AMZG American Eagle Energ unch 2.2200 unch unch 2.2500 2.2200 09:33
DAKP Mct Holding Corp. unch 1.7300 +0.0300 +1.76% 1.7400 1.6800 09:58
ESPH Exosphere Technolog unch 0.2800 unch unch 0.2800 0.2790 09:38
CLCN Creative Learning unch 1.8900 unch unch 1.8900 1.8900 09:30
UBIQ Ubiquity Broadcastin unch 9.3000 unch unch 9.3000 9.2100 09:52
SOUL Soul & Vibe Interact unch 0.3200 unch unch 0.3200 0.3200 09:58
NAMG North American Oil unch 1.0400 unch unch 1.0700 1.0000 09:58
FMFG Farmers&Merchnt Bk F -0.01 33.2500 -0.0100 -0.03% 33.2500 33.2500 09:42
TTNP Titan Pharma Inc -0.08 0.6015 -0.0010 -0.17% 0.6040 0.6015 09:53
SFES Safestitch Medical -0.10 1.5400 -0.0100 -0.65% 1.5900 1.5400 09:49
FMAR First Mariner Bancor -0.18 1.0100 -0.0400 -3.81% 1.1000 1.0100 09:58
DECN Decision Diagnostics -0.23 0.6800 -0.0401 -5.57% 0.7450 0.5800 09:58
UMAX Umax Group Corp -0.26 0.8140 +0.0140 +1.75% 0.9750 0.7600 09:58
ADXS Advaxis Inc -0.30 5.0300 -0.3200 -5.98% 5.3500 5.0300 09:57
SNWV Sanuwave Health Inc -0.35 0.7200 -0.0200 -2.70% 0.7300 0.7200 09:58
HIIT Hii Technologies -0.37 0.3200 -0.0040 -1.23% 0.3230 0.2901 09:52
NVIV Design Source Inc -0.38 1.3600 -0.0500 -3.55% 1.4200 1.3200 09:57
CMPWW Comerica Inc -0.45 3.0000 -0.1000 -3.23% 3.0000 3.0000 09:39
FNMAM Fannie Mae 5.81 H -0.46 9.2500 -0.0900 -0.96% 9.2500 9.2500 09:43
WTER Alkaline Water Compa -0.50 0.4720 -0.0328 -6.50% 0.5250 0.4400 09:58
ECAU Echo Automotive Inc -0.65 0.2550 -0.0050 -1.92% 0.2600 0.2550 09:49
XBTC Xhibit Corp. -0.73 2.1000 -0.0500 -2.33% 2.1000 2.0000 09:56
HIPP Hipcricket Inc -0.81 0.5500 -0.0200 -3.51% 0.5800 0.5500 09:51
VPIG Virtual Piggy Inc -0.83 1.5500 -0.0500 -3.13% 1.6000 1.4700 09:58
FNMAT Federal Natl Pfd T -0.87 8.0000 -0.0500 -0.62% 8.0000 7.9700 09:38
JUVF Juniata Valley Finl -0.94 17.6600 -0.1900 -1.06% 17.6600 17.6600 09:33
PFIE Profire Energy Inc -0.99 2.6200 -0.1200 -4.38% 2.7400 2.6200 09:50
MRIC Mri Interventions -0.99 1.3600 -0.0300 -2.16% 1.3800 1.3600 09:34
SIAF Sino Agro Food Inc -1.12 0.3960 -0.0140 -3.41% 0.4100 0.3960 09:57
LBMH Liberator Medical Hl -1.16 2.3300 -0.0500 -2.10% 2.4200 2.3000 09:58
NHLD National Holdings -1.38 0.3400 -0.0290 -7.86% 0.3600 0.3400 09:42
OBJE Obscene Jeans Corp -1.73 0.3400 -0.0340 -9.09% 0.3400 0.3400 09:48
PTQMF Petaquilla Minerals -1.78 0.3170 -0.0210 -6.21% 0.3170 0.3170 09:30
FNMAJ Fannie Mae Pfd R -2.05 4.9600 -0.5400 -9.82% 4.9600 4.9600 09:30
CLDS Cloud Star Corp -2.40 0.4800 -0.0500 -9.43% 0.5300 0.3600 09:58

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Subaru, Motorq Offer Hardware-Free Fleet Telematics Insights

An Unplugged Move in Fleet Management There's something brewing between Motorq and Subaru that could shake up fleet operations in ways most haven't thought possible yet. We’re talking about cutting those pesky hardware cords and diving straight into a future that's software-driven—and hey, we're all here for it. Direct, Data-Driven Leadership Imagine you're a fleet...

PostalAnnex Lands at Stanford with New Service Hub

PostalAnnex Makes a Strategic Stanford Move It's not every day you see a company nestling into a place like Stanford University. Annex Brands has just opened its latest PostalAnnex location, a stone’s throw from the academic hustle and bustle of the Stanford campus. The geeky vibe of students and professors rushing with deadlines matches well with the efficient service...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

Dr. David Lifschutz Honored for Psychiatry Innovation

Recognizing a Legacy in Mental Wellness Under the glare of recognition's spotlight, Dr. David H. Lifschutz steps into an exclusive circle of elite professionals. He's been acknowledged as a Pinnacle Lifetime Member by The Inner Circle for his remarkable contributions to psychiatry and mental health care. This ain't just any pat on the back. It's a badge of honor stitched...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...