EFTs Most Active Stocks Thursday, September 19, 2013 10:08:29 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EMHY Emrg Mkts High Yield +3.31 50.75 +1.04 +2.09% 50.75 50.49 09:46
BONO Latam Aggregate Bond +3.16 24.19 +0.59 +2.50% 24.19 24.09 09:33
PGHY Powershares Global +2.98 25.54 +0.24 +0.95% 25.54 25.42 09:40
DSUM Chinese Yuan Dim Sum +2.85 25.04 +0.25 +1.01% 25.04 24.85 09:48
IHY Intl High Yield Bond +2.16 26.91 +0.25 +0.94% 26.94 26.68 09:51
MLPA G-X MLP ETF +1.28 15.98 +0.24 +1.52% 15.85 15.80 09:52
HYEM Emrg Mkts High Yield +2.77 25.65 +0.32 +1.26% 25.75 25.64 09:45
YMLI Yorkville High Incom +1.12 20.47 +0.36 +1.79% 20.47 20.27 09:49
MLPI Alerian MLP Infrastr +1.48 38.81 +0.82 +2.16% 38.81 38.01 09:52
CBND SPDR Issuer Scd Corp -1.15 30.74 +0.38 +1.25% 30.74 30.64 08:49
SNLN Pyxis/Iboxx Senior +0.92 20.09 +0.07 +0.35% 20.17 20.05 09:43
ALD Asia Local Debt ETF +2.32 49.20 +0.43 +0.88% 49.40 49.20 09:51
ATMP Barclays ETN Plus +1.05 26.31 +0.52 +2.02% 26.31 25.53 09:45
DBBR DB-X Brazil Hedged +1.75 17.99 +0.47 +2.68% 18.40 17.70 09:41
EMCB Emrg Mkts Corporate -0.78 75.00 +0.60 +0.81% 75.00 74.18 09:42
HYS 0-5 Year Hi Yld Corp +1.42 105.55 +0.31 +0.29% 105.87 105.47 09:52
CXA SPDR CA Muni Bd Barc +1.76 22.52 +0.18 +0.81% 22.52 22.52 09:30
SRLN SPDR Blackstone Gso +1.75 49.85 +0.10 +0.20% 49.85 49.80 09:51
AMLP Alps Alerian MLP ETF +1.18 17.58 +0.21 +1.21% 17.59 17.35 09:53
AMJ Alerian MLP Index +1.03 44.91 +0.96 +2.18% 44.92 43.76 09:53
AGZ Agency Bond Ishares +2.29 111.01 +0.36 +0.33% 111.01 111.01 09:40
MUAF 2017 S&P Amt-Free +0.85 54.90 +0.31 +0.57% 54.91 54.75 09:42
TZE S&P Target Date 2015 +1.51 37.00 +0.21 +0.57% 37.04 37.00 09:40
PDN FTSE Rafi Dev Mkts +1.71 27.62 +0.49 +1.81% 28.19 27.10 09:51
TZG S&P Target Date 2020 +1.73 38.40 +0.30 +0.79% 38.48 38.20 09:51
CORP Investment Grade Cor +1.44 102.15 +0.44 +0.43% 102.15 102.15 09:37
FWDD Madrona Domestic ETF +1.41 35.60 +0.42 +1.19% 35.81 35.60 09:33
YMLP High Income MLP ETF +0.89 18.33 +0.07 +0.38% 18.33 18.30 09:52
WMW Mstar Wide Moat Focu +1.38 18.91 +0.24 +1.29% 18.91 18.85 09:35
UAG CMCI Agriculture TR +1.43 26.15 +0.67 +2.63% 26.22 26.03 09:52
AMU Etracs Alerian MLP +0.79 28.07 +0.29 +1.04% 28.07 27.92 09:41
PFXF Market Vectors Prefe +1.63 19.55 +0.13 +0.67% 19.58 19.55 09:45
CYB Wisdomtree Chinese +1.63 26.27 +0.05 +0.19% 26.29 26.23 09:52
SOIL G-X Fertilizers/Pota +0.21 12.04 +0.19 +1.60% 12.04 11.88 09:48
INY SPDR NY Muni Bd Barc +1.25 22.15 +0.10 +0.45% 22.15 22.13 09:30
EMLP First Trust North +0.73 23.40 +0.19 +0.82% 23.40 23.31 09:51
MLPX Global X MLP & Energ +1.14 15.00 +0.13 +0.87% 15.00 14.91 09:41
SGG DJ-UBS Sugar TR Sub +1.27 60.00 +0.65 +1.10% 60.13 59.96 09:52
DBB DB Base Metals Power +1.37 16.75 +0.17 +1.03% 16.81 16.73 09:51
FPA Asia Pacific Ex-Jap +1.18 28.72 +0.31 +1.09% 28.72 28.72 09:30
TUR Turkey Invest Mkt +1.20 60.74 +1.66 +2.81% 61.29 60.75 09:53
RALS Rafi Long/Short Pros +1.12 41.96 +0.14 +0.33% 41.99 41.96 09:38
EDEN Denmark Capped Inves +1.08 40.72 +0.49 +1.22% 40.75 40.75 09:52
FLN Latin America Alphad +0.27 25.47 +0.53 +2.13% 25.47 25.05 09:48
ILTB 10+ Year Government +1.04 55.62 +0.42 +0.76% 55.62 55.62 09:30
GHYG Global High Yield +0.90 52.82 +0.20 +0.38% 52.82 52.82 09:40
UCI CMCI TR ETN UBS E +0.94 20.93 +0.15 +0.72% 20.93 20.80 09:41
QUAL Ishares MSCI USA Qua +0.99 52.30 +0.30 +0.58% 52.30 52.30 09:30
SJNK SPDR ST High Yield +0.83 30.64 +0.05 +0.16% 30.70 30.63 09:53
PFEM Powershares Fundamen +0.99 22.32 +0.34 +1.55% 22.60 22.32 09:39
WIP SPDR DB Intl Govt +1.03 59.63 +0.30 +0.51% 59.83 59.63 09:45
DBV DB G10 Currency Harv +0.94 26.27 +0.14 +0.54% 26.29 26.25 09:53
IFGL FTSE Epra/Nareit Dev +1.19 34.46 +0.28 +0.82% 34.55 34.41 09:46
DEF Defensive Equity Gug +0.77 33.87 +0.14 +0.42% 33.87 33.79 09:46
ITR SPDR Interm-Term Cor +0.30 33.66 +0.09 +0.27% 33.68 33.60 09:47
PZT Insured New York Mun +0.86 22.00 +0.07 +0.32% 22.00 22.00 09:41
GRI Global Realty Majors +0.83 41.64 +0.30 +0.73% 41.71 41.52 09:39
VTIP Vanguard Short-Term +0.88 49.49 +0.07 +0.14% 49.51 49.48 09:50
UNL US 12 Month Natural +0.81 17.79 +0.14 +0.79% 17.79 17.55 09:33
CARZ Nasdaq Global Auto +1.21 39.82 +0.33 +0.84% 40.09 39.71 09:51
WDTI Managed Futures Wisd +0.60 41.98 +0.12 +0.29% 41.98 41.95 09:44
WPS S&P Dev Ex-US Proper +0.78 38.51 +0.29 +0.76% 38.51 38.44 09:34
ELD Emrg Mkts Local Debt +0.83 48.65 +0.29 +0.60% 48.75 48.56 09:53
EMCD SPDR Bofa Merrill +0.77 29.39 +0.19 +0.65% 0.00 0.00 09:52
SCPB SPDR Short-Term Corp +0.74 30.77 +0.03 +0.10% 30.77 30.71 09:50
JKF Mstar Large Value +0.74 77.06 +0.32 +0.42% 77.06 77.06 09:30
FXE Euro Trust +0.79 134.14 +0.46 +0.34% 134.14 134.03 09:52
PKB Dynamic Building +0.61 20.76 +0.16 +0.78% 20.76 20.59 09:46
PMR Dynamic Retail Power +0.79 33.86 +0.24 +0.71% 33.88 33.85 09:47
RWO SPDR DJ Global Real +0.58 43.80 +0.16 +0.37% 43.95 43.80 09:53
DIV Global X Super Divid +0.57 25.17 +0.11 +0.44% 25.15 25.13 09:52
GAZ DJ-UBS Natural Gas +0.70 2.46 +0.03 +1.23% 2.46 2.44 09:33
GEX Global Alternatve +0.83 52.26 +0.40 +0.77% 52.34 52.23 09:49
EPU All Peru Capped Inde +0.94 34.38 +0.34 +1.00% 34.50 34.07 09:53
IXN S&P Global Technolog +0.67 76.58 +0.38 +0.50% 76.58 76.58 09:30
GVI Interm Govt/Credit +0.50 109.86 +0.17 +0.15% 109.85 109.65 09:53
EXI S&P Global Industria +0.67 67.41 +0.41 +0.61% 67.41 67.22 09:39
ICN Wisdomtree Indian +0.67 19.50 +0.20 +1.04% 19.50 19.22 09:51
PNQI Nasdaq Internet Powe +0.68 61.04 +0.43 +0.71% 61.12 60.87 09:53
COPX G-X Copper Miners +1.00 10.24 +0.11 +1.09% 10.30 10.21 09:45
PGJ Golden Dragon China +0.40 28.46 +0.23 +0.81% 28.47 28.35 09:49
PXI Dynamic Energy Power +0.66 51.17 +0.25 +0.49% 51.19 51.17 09:37
MTUM Ishares MSCI USA Mom +0.66 55.61 +0.19 +0.34% 55.87 55.43 09:32
UNG US Natural Gas +0.70 19.67 +0.16 +0.82% 19.71 19.57 09:53
XLU Utilities Select Sec +0.15 38.83 +0.18 +0.47% 38.88 38.65 09:53
JJC DJ-UBS Copper TR Sub +0.84 41.02 +0.34 +0.84% 41.19 41.00 09:49
ENZL New Zealand Invstb +0.65 38.89 +0.25 +0.65% 39.00 38.88 09:34
XLI Industrial Select +0.65 47.85 +0.25 +0.53% 47.89 47.76 09:53
KBWP KBW Prop & Casuality +0.65 36.65 +0.14 +0.38% 36.65 36.36 09:35
FPX US Ipo Index First +0.80 41.74 +0.19 +0.46% 41.87 41.74 09:51
PALL Physical Palladium +0.65 71.00 +0.57 +0.81% 71.22 70.61 09:51
QTEC Nasdaq-100 Tech Inde +0.73 32.77 +0.15 +0.46% 32.80 32.75 09:52
FPE First Trust Preferre +1.92 18.35 +0.06 +0.33% 18.35 18.24 09:51
IDLV S&P Intl Dev Low Vol +1.02 31.12 +0.08 +0.26% 31.23 31.09 09:53
STPP US Trsy Steepener +0.51 40.30 +0.27 +0.67% 40.32 40.20 09:44
IDU DJ US Utilities Isha +0.13 96.90 +0.35 +0.36% 97.02 96.55 09:53
DRW Global Ex-US Real +0.72 29.06 +0.19 +0.66% 29.06 29.06 09:30
URTH World Index MSCI Ish -0.78 67.64 +0.69 +1.03% 66.07 66.07 09:52
EIS Israel Cap Invest +0.53 45.77 +0.45 +0.99% 45.77 45.55 09:39
CZA Midcap Core Guggenhe +1.66 42.73 +0.18 +0.42% 42.74 42.73 09:52
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EMHY Emrg Mkts High Yield +3.31 50.75 +1.04 +2.09% 50.75 50.49 09:46
BONO Latam Aggregate Bond +3.16 24.19 +0.59 +2.50% 24.19 24.09 09:33
PGHY Powershares Global +2.98 25.54 +0.24 +0.95% 25.54 25.42 09:40
DSUM Chinese Yuan Dim Sum +2.85 25.04 +0.25 +1.01% 25.04 24.85 09:48
IHY Intl High Yield Bond +2.16 26.91 +0.25 +0.94% 26.94 26.68 09:51
MLPA G-X MLP ETF +1.28 15.98 +0.24 +1.52% 15.85 15.80 09:52
HYEM Emrg Mkts High Yield +2.77 25.65 +0.32 +1.26% 25.75 25.64 09:45
YMLI Yorkville High Incom +1.12 20.47 +0.36 +1.79% 20.47 20.27 09:49
MLPI Alerian MLP Infrastr +1.48 38.81 +0.82 +2.16% 38.81 38.01 09:52
CBND SPDR Issuer Scd Corp -1.15 30.74 +0.38 +1.25% 30.74 30.64 08:49
SNLN Pyxis/Iboxx Senior +0.92 20.09 +0.07 +0.35% 20.17 20.05 09:43
ALD Asia Local Debt ETF +2.32 49.20 +0.43 +0.88% 49.40 49.20 09:51
ATMP Barclays ETN Plus +1.05 26.31 +0.52 +2.02% 26.31 25.53 09:45
DBBR DB-X Brazil Hedged +1.75 17.99 +0.47 +2.68% 18.40 17.70 09:41
EMCB Emrg Mkts Corporate -0.78 75.00 +0.60 +0.81% 75.00 74.18 09:42
HYS 0-5 Year Hi Yld Corp +1.42 105.55 +0.31 +0.29% 105.87 105.47 09:52
CXA SPDR CA Muni Bd Barc +1.76 22.52 +0.18 +0.81% 22.52 22.52 09:30
SRLN SPDR Blackstone Gso +1.75 49.85 +0.10 +0.20% 49.85 49.80 09:51
AMLP Alps Alerian MLP ETF +1.18 17.58 +0.21 +1.21% 17.59 17.35 09:53
AMJ Alerian MLP Index +1.03 44.91 +0.96 +2.18% 44.92 43.76 09:53
AGZ Agency Bond Ishares +2.29 111.01 +0.36 +0.33% 111.01 111.01 09:40
MUAF 2017 S&P Amt-Free +0.85 54.90 +0.31 +0.57% 54.91 54.75 09:42
TZE S&P Target Date 2015 +1.51 37.00 +0.21 +0.57% 37.04 37.00 09:40
PDN FTSE Rafi Dev Mkts +1.71 27.62 +0.49 +1.81% 28.19 27.10 09:51
TZG S&P Target Date 2020 +1.73 38.40 +0.30 +0.79% 38.48 38.20 09:51
CORP Investment Grade Cor +1.44 102.15 +0.44 +0.43% 102.15 102.15 09:37
FWDD Madrona Domestic ETF +1.41 35.60 +0.42 +1.19% 35.81 35.60 09:33
YMLP High Income MLP ETF +0.89 18.33 +0.07 +0.38% 18.33 18.30 09:52
WMW Mstar Wide Moat Focu +1.38 18.91 +0.24 +1.29% 18.91 18.85 09:35
UAG CMCI Agriculture TR +1.43 26.15 +0.67 +2.63% 26.22 26.03 09:52
AMU Etracs Alerian MLP +0.79 28.07 +0.29 +1.04% 28.07 27.92 09:41
PFXF Market Vectors Prefe +1.63 19.55 +0.13 +0.67% 19.58 19.55 09:45
CYB Wisdomtree Chinese +1.63 26.27 +0.05 +0.19% 26.29 26.23 09:52
SOIL G-X Fertilizers/Pota +0.21 12.04 +0.19 +1.60% 12.04 11.88 09:48
INY SPDR NY Muni Bd Barc +1.25 22.15 +0.10 +0.45% 22.15 22.13 09:30
EMLP First Trust North +0.73 23.40 +0.19 +0.82% 23.40 23.31 09:51
MLPX Global X MLP & Energ +1.14 15.00 +0.13 +0.87% 15.00 14.91 09:41
SGG DJ-UBS Sugar TR Sub +1.27 60.00 +0.65 +1.10% 60.13 59.96 09:52
DBB DB Base Metals Power +1.37 16.75 +0.17 +1.03% 16.81 16.73 09:51
FPA Asia Pacific Ex-Jap +1.18 28.72 +0.31 +1.09% 28.72 28.72 09:30
TUR Turkey Invest Mkt +1.20 60.74 +1.66 +2.81% 61.29 60.75 09:53
RALS Rafi Long/Short Pros +1.12 41.96 +0.14 +0.33% 41.99 41.96 09:38
EDEN Denmark Capped Inves +1.08 40.72 +0.49 +1.22% 40.75 40.75 09:52
FLN Latin America Alphad +0.27 25.47 +0.53 +2.13% 25.47 25.05 09:48
ILTB 10+ Year Government +1.04 55.62 +0.42 +0.76% 55.62 55.62 09:30
GHYG Global High Yield +0.90 52.82 +0.20 +0.38% 52.82 52.82 09:40
UCI CMCI TR ETN UBS E +0.94 20.93 +0.15 +0.72% 20.93 20.80 09:41
QUAL Ishares MSCI USA Qua +0.99 52.30 +0.30 +0.58% 52.30 52.30 09:30
SJNK SPDR ST High Yield +0.83 30.64 +0.05 +0.16% 30.70 30.63 09:53
PFEM Powershares Fundamen +0.99 22.32 +0.34 +1.55% 22.60 22.32 09:39
WIP SPDR DB Intl Govt +1.03 59.63 +0.30 +0.51% 59.83 59.63 09:45
DBV DB G10 Currency Harv +0.94 26.27 +0.14 +0.54% 26.29 26.25 09:53
IFGL FTSE Epra/Nareit Dev +1.19 34.46 +0.28 +0.82% 34.55 34.41 09:46
DEF Defensive Equity Gug +0.77 33.87 +0.14 +0.42% 33.87 33.79 09:46
ITR SPDR Interm-Term Cor +0.30 33.66 +0.09 +0.27% 33.68 33.60 09:47
PZT Insured New York Mun +0.86 22.00 +0.07 +0.32% 22.00 22.00 09:41
GRI Global Realty Majors +0.83 41.64 +0.30 +0.73% 41.71 41.52 09:39
VTIP Vanguard Short-Term +0.88 49.49 +0.07 +0.14% 49.51 49.48 09:50
UNL US 12 Month Natural +0.81 17.79 +0.14 +0.79% 17.79 17.55 09:33
CARZ Nasdaq Global Auto +1.21 39.82 +0.33 +0.84% 40.09 39.71 09:51
WDTI Managed Futures Wisd +0.60 41.98 +0.12 +0.29% 41.98 41.95 09:44
WPS S&P Dev Ex-US Proper +0.78 38.51 +0.29 +0.76% 38.51 38.44 09:34
ELD Emrg Mkts Local Debt +0.83 48.65 +0.29 +0.60% 48.75 48.56 09:53
EMCD SPDR Bofa Merrill +0.77 29.39 +0.19 +0.65% 0.00 0.00 09:52
SCPB SPDR Short-Term Corp +0.74 30.77 +0.03 +0.10% 30.77 30.71 09:50
JKF Mstar Large Value +0.74 77.06 +0.32 +0.42% 77.06 77.06 09:30
FXE Euro Trust +0.79 134.14 +0.46 +0.34% 134.14 134.03 09:52
PKB Dynamic Building +0.61 20.76 +0.16 +0.78% 20.76 20.59 09:46
PMR Dynamic Retail Power +0.79 33.86 +0.24 +0.71% 33.88 33.85 09:47
RWO SPDR DJ Global Real +0.58 43.80 +0.16 +0.37% 43.95 43.80 09:53
DIV Global X Super Divid +0.57 25.17 +0.11 +0.44% 25.15 25.13 09:52
GAZ DJ-UBS Natural Gas +0.70 2.46 +0.03 +1.23% 2.46 2.44 09:33
GEX Global Alternatve +0.83 52.26 +0.40 +0.77% 52.34 52.23 09:49
EPU All Peru Capped Inde +0.94 34.38 +0.34 +1.00% 34.50 34.07 09:53
IXN S&P Global Technolog +0.67 76.58 +0.38 +0.50% 76.58 76.58 09:30
GVI Interm Govt/Credit +0.50 109.86 +0.17 +0.15% 109.85 109.65 09:53
EXI S&P Global Industria +0.67 67.41 +0.41 +0.61% 67.41 67.22 09:39
ICN Wisdomtree Indian +0.67 19.50 +0.20 +1.04% 19.50 19.22 09:51
PNQI Nasdaq Internet Powe +0.68 61.04 +0.43 +0.71% 61.12 60.87 09:53
COPX G-X Copper Miners +1.00 10.24 +0.11 +1.09% 10.30 10.21 09:45
PGJ Golden Dragon China +0.40 28.46 +0.23 +0.81% 28.47 28.35 09:49
PXI Dynamic Energy Power +0.66 51.17 +0.25 +0.49% 51.19 51.17 09:37
MTUM Ishares MSCI USA Mom +0.66 55.61 +0.19 +0.34% 55.87 55.43 09:32
UNG US Natural Gas +0.70 19.67 +0.16 +0.82% 19.71 19.57 09:53
XLU Utilities Select Sec +0.15 38.83 +0.18 +0.47% 38.88 38.65 09:53
JJC DJ-UBS Copper TR Sub +0.84 41.02 +0.34 +0.84% 41.19 41.00 09:49
ENZL New Zealand Invstb +0.65 38.89 +0.25 +0.65% 39.00 38.88 09:34
XLI Industrial Select +0.65 47.85 +0.25 +0.53% 47.89 47.76 09:53
KBWP KBW Prop & Casuality +0.65 36.65 +0.14 +0.38% 36.65 36.36 09:35
FPX US Ipo Index First +0.80 41.74 +0.19 +0.46% 41.87 41.74 09:51
PALL Physical Palladium +0.65 71.00 +0.57 +0.81% 71.22 70.61 09:51
QTEC Nasdaq-100 Tech Inde +0.73 32.77 +0.15 +0.46% 32.80 32.75 09:52
FPE First Trust Preferre +1.92 18.35 +0.06 +0.33% 18.35 18.24 09:51
IDLV S&P Intl Dev Low Vol +1.02 31.12 +0.08 +0.26% 31.23 31.09 09:53
STPP US Trsy Steepener +0.51 40.30 +0.27 +0.67% 40.32 40.20 09:44
IDU DJ US Utilities Isha +0.13 96.90 +0.35 +0.36% 97.02 96.55 09:53
DRW Global Ex-US Real +0.72 29.06 +0.19 +0.66% 29.06 29.06 09:30
URTH World Index MSCI Ish -0.78 67.64 +0.69 +1.03% 66.07 66.07 09:52
EIS Israel Cap Invest +0.53 45.77 +0.45 +0.99% 45.77 45.55 09:39
CZA Midcap Core Guggenhe +1.66 42.73 +0.18 +0.42% 42.74 42.73 09:52
