Most Active Stocks London LSE Wednesday, September 18, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 18, 2013 at 2:43 PM

Most Active Stocks London LSE Wednesday, September 18, 2013 2:43:19 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UTLD.LS Utilico Finance Limi +4.60 113.875 +0.125 +0.11% 114.088 113.250 09/17/13
BDI.LS Bond International +4.37 82.500 +8.000 +10.74% 84.670 80.000 09/17/13
ARP.LS Ashcourt Rowan Plc +4.25 196.500 +13.000 +7.08% 198.000 184.250 09/17/13
JZCN.LS Jz Capital Partners +4.21 329.250 +0.500 +0.15% 329.400 329.000 09/17/13
NGR.LS Nature Group Plc +4.13 40.500 +3.500 +9.46% 44.000 38.000 09/17/13
MGR.LS Miton Group Plc +4.00 33.375 +1.625 +5.12% 33.688 32.250 09/17/13
AUG.LS Augean Plc +3.97 42.000 +1.000 +2.44% 42.980 41.050 09/17/13
CNKS.LS Cenkos Securities +3.90 98.000 +3.500 +3.70% 100.000 94.000 09/17/13
RMM.LS Rambler Metals & Min +3.82 24.500 +1.000 +4.26% 25.000 23.000 09/17/13
RM..LS Rm Plc +3.80 93.750 +8.125 +9.49% 93.750 85.450 09/17/13
AN..LS Alternative Networks +3.75 350.250 +10.500 +3.09% 350.250 341.000 09/17/13
KBT.LS K3 Business Technolo +3.69 139.500 +10.000 +7.72% 140.000 128.000 09/17/13
JDTZ.LS Jupiter Dividend +3.68 93.125 +0.875 +0.95% 94.000 91.500 09/17/13
VNET.LS Vianet Group Plc +3.60 76.000 +4.000 +5.56% 76.990 74.600 09/17/13
IMM.LS Immupharma Plc +3.54 70.625 +10.625 +17.71% 71.000 63.200 09/17/13
NWS.LS Smiths News Plc +3.50 210.500 +15.000 +7.67% 210.500 194.357 09/17/13
PAF.LS Pan African Resource +3.46 15.500 +1.750 +12.73% 15.500 13.750 09/17/13
AEX.LS Aminex Plc +3.45 2.950 +0.600 +25.53% 3.050 2.310 09/17/13
SORB.LS Sorbic International +3.35 9.750 +1.000 +11.43% 9.750 9.000 09/17/13
EFMC.LS Edinburgh Dragon Tru +3.34 108.000 +0.500 +0.47% 108.000 107.050 09/17/13
GRPH.LS Graphene Nanochem +3.32 72.125 +6.375 +9.70% 73.000 68.800 09/17/13
JGCI.LS Jpmorgan Global Conv +3.25 105.750 +1.125 +1.08% 106.000 104.825 09/17/13
TCTL.LS Cayenne Trust Plc +3.13 104.500 +1.000 +0.97% 104.500 99.000 09/17/13
PEN.LS Pennant Internationa +3.09 89.500 +6.500 +7.83% 90.000 84.360 09/17/13
ALPH.LS Alpha Pyrenees Trust +3.07 5.625 +0.500 +9.76% 6.200 5.200 09/17/13
CAF.LS China Africa Resourc +3.05 20.500 +1.750 +9.33% 20.700 18.500 09/17/13
EMED.LS Emed Mining Public +2.88 8.000 +0.875 +12.28% 8.200 7.120 09/17/13
NWF.LS Nwf Group Plc +2.76 131.000 +6.000 +4.80% 131.000 126.500 09/17/13
PRV.LS Porvair Plc +2.74 244.000 +12.000 +5.17% 254.500 243.000 09/17/13
TCN.LS Tricorn Group Plc +2.68 36.750 +0.750 +2.08% 37.500 35.500 09/17/13
OXS.LS Oxus Gold Plc +2.67 2.285 +0.280 +13.97% 2.575 2.021 09/17/13
TPET.LS Tangiers Petroleum +2.67 13.250 +0.875 +7.07% 13.250 12.650 09/17/13
GPRT.LS Goldenport Holdings +2.63 40.500 +5.500 +15.71% 42.553 34.850 09/17/13
FOUR.LS 4Imprint Group Plc +2.62 570.000 +15.000 +2.70% 570.000 554.800 09/17/13
SSY.LS Scisys Plc +2.57 79.000 +1.500 +1.94% 80.000 76.412 09/17/13
AGL.LS Angle Plc +2.54 83.500 +10.500 +14.38% 87.000 72.500 09/17/13
GMR.LS Gaming Realms Plc +2.50 21.000 +1.000 +5.00% 21.450 19.750 09/17/13
PVCS.LS Pv Crystalox Solar +2.48 10.750 +0.750 +7.50% 10.895 10.450 09/17/13
SMA.LS Sovereign Mines Of +2.47 3.375 +0.375 +12.50% 3.700 3.200 09/17/13
CCAP.LS Charlemagne Capital +2.38 14.000 +0.875 +6.67% 14.300 13.750 09/17/13
AIP.LS Air Partner Plc +2.35 467.500 +25.000 +5.65% 510.000 441.525 09/17/13
UCG.LS United Carpets Group +2.33 4.125 +0.625 +17.86% 4.250 3.360 09/17/13
UU..LS United Utilities Gro +2.30 703.000 +15.500 +2.25% 706.500 688.500 09/17/13
BVIC.LS Britvic Plc +2.25 592.000 +15.000 +2.60% 592.000 571.000 09/17/13
KEM.LS Kemin Resources Plc +2.24 12.500 +1.500 +13.64% 13.000 11.200 09/17/13
RGS.LS Regenersis Plc +2.19 245.500 +8.000 +3.37% 248.000 239.000 09/17/13
PPR.LS Pentagon Protection +2.17 15.125 +1.375 +10.00% 15.500 13.800 09/17/13
AEO.LS Aeorema Communicatio +2.17 27.250 +3.375 +14.14% 29.000 23.500 09/17/13
BPC.LS Bahamas Petroleum +2.15 4.700 +0.350 +8.05% 4.710 4.251 09/17/13
MGHI.LS M & G High Income +2.14 51.250 +0.500 +0.99% 52.250 51.250 09/17/13
IVO.LS Imperial Innovations +2.10 290.000 +10.000 +3.57% 293.440 280.000 09/17/13
TON.LS Titon Holdings Plc +2.10 45.000 +2.500 +5.88% 45.000 42.500 09/17/13
IKA.LS Ilika Plc +2.03 24.500 +0.500 +2.08% 24.797 24.500 09/17/13
ALL.LS Allocate Software +2.03 102.000 +1.500 +1.49% 104.000 101.000 09/17/13
CTH.LS Caretech Holdings +1.99 214.000 +6.000 +2.88% 215.000 207.000 09/17/13
TPL.LS Tethys Petroleum Lim +1.92 44.750 +2.250 +5.29% 45.630 42.000 09/17/13
MDM.LS Mdm Engineering Grou +1.91 146.000 +3.500 +2.46% 148.000 143.172 09/17/13
PIM.LS Plant Impact Plc +1.89 18.250 +0.500 +2.82% 18.250 17.610 09/17/13
NBPZ.LS Nb Private Equity +1.88 143.500 +0.125 +0.09% 143.500 143.150 09/17/13
BEZ.LS Beazley Plc +1.87 222.600 +6.200 +2.87% 225.400 215.600 09/17/13
CMHY.LS City Merchants High +1.87 169.000 +2.250 +1.35% 169.000 166.750 09/17/13
BREE.LS Breedon Aggregates +1.86 29.500 +0.375 +1.29% 29.885 28.990 09/17/13
IGG.LS Ig Group Holdings +1.86 604.500 +10.000 +1.68% 606.000 589.500 09/17/13
KAZ.LS Kazakhmys Plc +1.82 300.200 +10.200 +3.52% 300.700 283.500 09/17/13
NBLS.LS Nb Global Floating +1.82 105.500 +0.700 +0.67% 105.900 104.600 09/17/13
UTLB.LS Utilico Finance Limi +1.82 160.750 +0.250 +0.16% 160.750 160.100 09/17/13
PSPI.LS Public Service Prope +1.81 27.500 +0.500 +1.85% 28.000 26.500 09/17/13
AFF.LS Afferro Mining Inc. +1.79 85.500 +2.250 +2.70% 86.105 82.500 09/17/13
OCDO.LS Ocado Group Plc +1.77 387.000 +10.700 +2.84% 388.600 372.600 09/17/13
FUJ.LS Fujitsu Ld +1.77 372.600 +9.600 +2.64% 372.606 372.600 09/17/13
MOS.LS Mobile Streams Plc +1.75 77.500 +4.000 +5.44% 77.965 72.500 09/17/13
HVE.LS Havelock Europa Plc +1.72 16.750 +0.250 +1.52% 17.000 16.625 09/17/13
DRV.LS Driver Group Plc +1.70 119.500 +4.000 +3.46% 120.000 116.500 09/17/13
MER.LS Mears Group Plc +1.67 416.000 +7.500 +1.84% 416.500 408.250 09/17/13
IQE.LS Iqe Plc +1.66 31.750 +1.250 +4.10% 32.000 30.438 09/17/13
DOTD.LS Dotdigital Group Plc +1.65 20.375 +0.750 +3.82% 20.510 19.750 09/17/13
BLUR.LS Blur (Group) Plc +1.63 435.000 +27.000 +6.62% 455.000 410.000 09/17/13
EAS.LS Energy Assets Group +1.60 305.000 +7.000 +2.35% 306.032 298.000 09/17/13
PCFT.LS Polar Capital Global +1.58 104.000 +0.750 +0.73% 104.000 102.150 09/17/13
GLB.LS Glanbia Plc +1.58 9.774 +0.255 +2.68% 9.851 9.450 09/17/13
BRIG.LS Blackrock Income And +1.57 159.500 +1.000 +0.63% 159.500 157.000 09/17/13
SOM.LS Somero Enterprise +1.56 75.000 +3.500 +4.90% 77.000 71.500 09/17/13
RNK.LS Rank Group Plc +1.55 163.500 +3.500 +2.19% 164.000 157.092 09/17/13
EMR.LS Empresaria Group Plc +1.54 37.000 +1.000 +2.78% 38.000 37.000 09/17/13
TRIG.LS The Renewables Infra +1.53 105.750 +0.500 +0.48% 106.250 105.500 09/17/13
PA..LS Partnership Assuranc +1.52 440.250 +13.750 +3.22% 442.000 425.000 09/17/13
PHTM.LS Photo-Me Internation +1.47 103.000 +2.000 +1.98% 104.000 100.000 09/17/13
RTC.LS Rtc Group Plc +1.47 15.000 +0.500 +3.45% 16.000 15.000 09/17/13
BZM.LS Bellzone Mining Plc +1.45 4.400 +0.375 +9.32% 4.720 4.050 09/17/13
AVO.LS Advanced Oncotherapy +1.44 2.775 +0.225 +8.82% 2.800 2.565 09/17/13
ASW.LS Advanced Computer +1.40 88.000 +4.000 +4.76% 88.000 84.250 09/17/13
IRON.LS Ironveld Plc +1.40 14.875 +0.750 +5.31% 15.000 14.100 09/17/13
PTY.LS Parity Group Plc +1.39 36.000 +2.000 +5.88% 38.000 34.700 09/17/13
MLC.LS Millennium & Copthor +1.38 573.000 +6.500 +1.15% 575.000 558.000 09/17/13
DTL.LS Dexion Trading Ld +1.38 132.125 +1.125 +0.86% 132.790 131.250 09/17/13
BHCU.LS Bh Credit Catalysts +1.38 11.925 +0.050 +0.42% 11.980 11.925 09/17/13
CWR.LS Ceres Power Holdings +1.37 8.975 +0.435 +5.09% 8.975 8.500 09/17/13
AMS.LS Advanced Medical Sol +1.36 91.000 +2.500 +2.82% 91.000 87.500 09/17/13
PGH.LS Personal Group Holdi +1.34 433.125 +3.125 +0.73% 436.375 425.750 09/17/13
TEM.LS Templeton Emerging +1.32 554.000 +9.500 +1.74% 554.400 537.000 09/17/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

United Apartment Group's Leadership Revamp Signals Growth

A Bold Leadership Expansion Big moves are afoot at United Apartment Group (UAG). They're not just refilling some roles here; they're rebooting their lineup with serious hitters—Woody Stone and Lenzie O’Connor are now steering the ship on business development and client services, eager to drive the company to new heights. Woody Stone: Fueled by Experience Stone isn't...

PostalAnnex Lands at Stanford with New Service Hub

PostalAnnex Makes a Strategic Stanford Move It's not every day you see a company nestling into a place like Stanford University. Annex Brands has just opened its latest PostalAnnex location, a stone’s throw from the academic hustle and bustle of the Stanford campus. The geeky vibe of students and professors rushing with deadlines matches well with the efficient service...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Catalina Behavioral Health: 4 Years, 1,000 Lives Touched

Pioneering Care in Behavioral Health Catalina Behavioral Health is proving that four years can make a difference. From their base in Tucson, they've grown to serve 1,000 souls navigating the stormy waters of addiction and mental health. It's not just about numbers, you see—this milestone marks real lives changed, one battle at a time. Building Trust, One Patient at a...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...