Most Active Stocks Toronto Venture Wednesday, September 18,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 18, 2013 at 2:38 PM

Most Active Stocks Toronto Venture Wednesday, September 18, 2013 2:37:40 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CGT.VN Columbus Gold Corpor +3.44 0.365 +0.065 +21.67% 0.400 0.325 14:26
NXT.VN Natcore Technology +3.28 0.740 +0.100 +15.63% 0.760 0.660 14:27
DAP-U.VN Xpel Technologies +2.70 1.050 +0.190 +22.09% 1.140 0.860 14:18
JNX.VN Junex Inc. +2.61 0.650 +0.090 +16.07% 0.690 0.580 14:09
MGP.VN Mega Precious Metals +2.37 0.255 +0.030 +13.33% 0.255 0.230 12:57
OIL.VN Lgx Oil And Gas Inc +2.22 0.540 +0.055 +11.34% 0.570 0.495 14:15
MOB-UN.VN Gt Canada Medical +2.08 1.900 +0.100 +5.56% 1.900 1.800 11:49
GRM.VN Goldrock Mines Corp +2.02 0.590 +0.060 +11.32% 0.590 0.530 14:01
MDL.VN Medallion Resources +1.98 0.365 +0.025 +7.35% 0.375 0.340 13:01
AUN.VN Aurcana Corporation +1.78 2.300 +0.220 +10.58% 2.300 1.980 14:23
TGM.VN True Gold Mining Inc +1.76 0.330 +0.015 +4.76% 0.340 0.305 14:24
EMX.VN Eurasian Minerals +1.72 1.340 +0.060 +4.69% 1.340 1.210 14:24
OPS.VN Opsens Inc. +1.72 0.330 +0.050 +17.86% 0.330 0.280 10:17
XX.VN Avante Logixx Inc +1.68 0.330 +0.030 +10.00% 0.335 0.300 14:18
TRA.VN Teras Resources Inc +1.68 0.700 +0.090 +14.75% 0.800 0.640 13:56
QHR.VN Qhr Technologies Inc +1.66 0.820 +0.040 +5.13% 0.850 0.790 13:45
NZ.VN New Zealand Energy +1.66 0.425 +0.040 +10.39% 0.435 0.390 14:26
EWD.VN Eaglewood Energy Inc +1.63 0.350 +0.025 +7.69% 0.350 0.335 10:22
SMD.VN Strategic Metals Ltd +1.53 0.370 +0.010 +2.78% 0.380 0.360 14:26
AOI.VN Africa Oil Corp. +1.49 8.050 +0.330 +4.27% 8.070 7.830 14:26
NEE.VN Northern Vertex Mini +1.48 0.650 +0.100 +18.18% 0.650 0.550 10:49
SY.VN Symbility Solutions +1.46 0.440 +0.015 +3.53% 0.440 0.420 14:20
POE.VN Pan Orient Energy +1.44 1.740 +0.110 +6.75% 1.750 1.650 13:57
TXR.VN Terrax Minerals Inc. +1.44 0.470 +0.040 +9.30% 0.480 0.430 13:59
VPY.VN Versapay Corporation +1.38 1.390 +0.040 +2.96% 1.390 1.390 13:02
MQL.VN Marquee Energy Ltd +1.37 0.730 +0.060 +8.96% 0.730 0.680 14:16
SRN.VN Suroco Energy Inc. +1.36 0.375 +0.020 +5.63% 0.375 0.375 11:37
NAN.VN North American Nicke +1.34 0.370 +0.055 +17.46% 0.370 0.320 14:25
SVL.VN Silvercrest Mines +1.33 2.030 +0.150 +7.98% 2.020 1.850 14:27
FPC.VN Falco Pacific Resour +1.30 0.340 +0.040 +13.33% 0.340 0.300 12:43
ZED.VN Zedi Inc. +1.24 0.720 +0.020 +2.86% 0.740 0.710 13:36
PRD.VN Prd Energy Inc +1.19 0.930 +0.060 +6.90% 1.010 0.860 14:21
TVL.VN Traverse Energy Ltd. +1.16 0.720 +0.020 +2.86% 0.720 0.720 13:08
LOY.VN Loyalist Group Limit +1.13 0.610 +0.020 +3.39% 0.610 0.600 14:07
TLA.VN Titan Logix Corp +1.12 1.450 +0.050 +3.57% 1.470 1.410 13:29
RAB.VN Rambler Metals And +1.12 0.400 +0.015 +3.90% 0.400 0.390 10:00
KAM.VN Kaminak Gold Corpora +1.08 0.880 +0.040 +4.76% 0.880 0.830 14:19
BCM.VN Bear Creek Mining +1.06 2.140 +0.140 +7.00% 2.240 1.900 14:26
TZR.VN Terrace Energy Corp +1.04 2.250 +0.040 +1.81% 2.280 2.210 14:10
HUD.VN Hudson Resources Inc +1.00 0.350 +0.025 +7.69% 0.330 0.325 14:12
GEG.VN Ginguro Exploration +1.00 0.320 +0.040 +14.29% 0.320 0.300 14:18
PZE.VN Platino Energy Corp +0.99 0.850 +0.040 +4.94% 0.850 0.850 12:15
RMC.VN Reservoir Minerals +0.98 4.720 +0.140 +3.06% 4.760 4.620 14:27
KLH.VN Stellar Biotechnolog +0.96 2.030 +0.180 +9.73% 2.150 1.840 14:26
ORG.VN Orca Gold Inc +0.96 0.470 +0.020 +4.44% 0.470 0.455 14:22
DCK.VN Donnycreek Energy +0.92 1.800 +0.040 +2.27% 1.890 1.730 14:26
GCU.VN Gold Canyon Resource +0.91 0.420 +0.040 +10.53% 0.420 0.350 14:25
ASM.VN Avino Silver & Gold +0.88 1.480 +0.070 +4.96% 1.480 1.350 14:21
HN.VN High North Resources +0.84 0.400 +0.020 +5.26% 0.400 0.360 14:22
GQC.VN Goldquest Mining Cor +0.83 0.320 +0.015 +4.92% 0.335 0.300 14:24
MUN.VN Mundoro Capital Inc +0.83 0.300 +0.010 +3.45% 0.300 0.290 14:23
IPC.VN Iplayco Corporation +0.77 0.750 +0.030 +4.17% 0.750 0.750 13:55
DAN.VN D'Arianne Resources +0.77 1.230 +0.010 +0.82% 1.260 1.230 14:25
NTS.VN Nanotech Security +0.74 1.350 +0.100 +8.00% 1.350 1.190 14:25
ACN.VN Asher Resources Corp +0.74 0.285 +0.020 +7.55% 0.290 0.265 13:04
M.VN Mosaic Capital Corpo +0.74 11.800 +0.220 +1.90% 11.950 11.620 14:03
CFM.VN Confederation Minera +0.71 0.260 +0.010 +4.00% 0.260 0.260 12:50
ATC.VN Atac Resources Ltd. +0.69 1.130 +0.040 +3.67% 1.130 1.030 14:26
PAN.VN Pangolin Diamonds +0.66 0.265 +0.015 +6.00% 0.280 0.255 14:25
MEI.VN Manitok Energy Inc. +0.65 2.950 +0.030 +1.03% 2.970 2.850 14:19
GNF.VN Greenfields Petroleu +0.64 3.200 +0.050 +1.59% 3.200 3.200 12:39
BYV.VN Bayfield Ventures +0.62 0.335 unch unch 0.345 0.325 14:24
SLG.VN Sterling Resources +0.61 0.710 +0.010 +1.43% 0.710 0.700 13:49
CAD.VN Colonial Coal Intern +0.60 0.530 +0.055 +11.58% 0.530 0.470 14:26
ARN-DB.VN Arcan Resources Ltd +0.59 75.000 +1.000 +1.35% 75.000 74.500 11:58
CMI.VN C-Com Satellite Syst +0.59 1.860 +0.030 +1.64% 1.880 1.800 13:53
CAA.VN Callinan Royalties +0.58 1.710 +0.030 +1.79% 1.720 1.670 13:36
INA.VN Iona Energy Inc +0.58 0.640 +0.010 +1.59% 0.680 0.630 14:08
COV.VN Covalon Tech Ltd. +0.57 0.550 +0.050 +10.00% 0.550 0.500 14:04
PRO.VN Pershimco Resources +0.53 0.300 +0.010 +3.45% 0.300 0.290 14:00
GRZ.VN Gold Reserve Inc +0.53 3.250 +0.050 +1.56% 3.270 3.120 13:28
LSI.VN Lonestar West Inc. +0.52 4.050 +0.050 +1.25% 4.050 3.800 13:43
DMI.VN Diamcor Mining Inc. +0.52 1.490 +0.040 +2.76% 1.490 1.480 10:37
NQ.VN Northquest Ltd. +0.49 0.310 +0.010 +3.33% 0.310 0.310 10:21
SMU-UN.VN Summit Industrial +0.49 5.400 +0.070 +1.31% 5.400 5.240 14:06
CFO.VN Clifton Star Resourc +0.47 0.265 +0.005 +1.92% 0.265 0.250 14:09
DMA.VN Diamedica Inc. +0.42 1.320 +0.020 +1.54% 1.340 1.290 10:49
ZNN.VN Zenn Motor Company +0.42 0.820 +0.010 +1.23% 0.850 0.810 11:08
YO.VN Yoho Resources Inc +0.42 2.610 +0.010 +0.38% 2.610 2.600 13:01
PRY.VN Pinecrest Energy Inc +0.41 0.400 unch unch 0.405 0.400 14:23
MVN.VN Madalena Ventures +0.41 0.375 +0.005 +1.35% 0.380 0.375 14:23
CYD.VN Cayden Resources Inc +0.40 1.650 +0.080 +5.10% 1.650 1.500 14:26
RGX.VN Argex Mining Inc. +0.35 1.060 +0.020 +1.92% 1.060 1.030 14:25
ROG.VN Roxgold Inc. +0.32 0.630 +0.010 +1.61% 0.630 0.600 14:24
TSM.VN Tasman Metals Ltd. +0.31 0.810 +0.010 +1.25% 0.810 0.810 14:16
TEI.VN Toscana Energy Incom +0.31 14.550 +0.050 +0.34% 14.550 14.400 14:04
XOP.VN Canadian Overseas +0.30 0.300 +0.005 +1.69% 0.300 0.290 14:06
KDI.VN Kennady Diamonds Inc +0.29 5.100 +0.100 +2.00% 5.100 4.710 14:23
GPS.VN Bsm Technologies Inc +0.29 2.380 +0.020 +0.85% 2.400 2.350 14:16
SNM.VN Shamaran Petroleum +0.27 0.400 +0.005 +1.27% 0.400 0.400 14:16
IFA.VN Ifabric Corp +0.27 2.990 +0.090 +3.10% 2.990 2.900 12:02
WTA.VN Winalta Inc +0.23 0.740 +0.010 +1.37% 0.750 0.710 12:38
ARN-DB-B.VN Arcan Resources Ltd +0.23 69.500 +0.500 +0.72% 69.500 69.500 12:41
NXE.VN Nexgen Energy Ltd +0.22 0.345 +0.005 +1.47% 0.345 0.340 14:00
MVW.VN Mountainview Energy +0.21 0.495 +0.005 +1.02% 0.495 0.495 09:30
LRA.VN Lara Exploration Ltd +0.20 0.880 +0.010 +1.15% 0.880 0.870 14:13
PRB.VN Probe Mines Ltd. +0.19 2.160 +0.010 +0.47% 2.200 2.130 14:26
BKM.VN Pacific Booker Miner +0.16 4.500 +0.030 +0.67% 4.500 4.500 14:04
NVS.VN Novus Energy Inc. +0.16 1.120 +0.010 +0.90% 1.120 1.110 14:26
AWA.VN Arrowhead Water Prod +0.16 0.350 +0.010 +2.94% 0.370 0.340 13:19

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Catalina Behavioral Health: 4 Years, 1,000 Lives Touched

Pioneering Care in Behavioral Health Catalina Behavioral Health is proving that four years can make a difference. From their base in Tucson, they've grown to serve 1,000 souls navigating the stormy waters of addiction and mental health. It's not just about numbers, you see—this milestone marks real lives changed, one battle at a time. Building Trust, One Patient at a...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...