Most Active Stocks India NSE Wednesday, September 18, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 18, 2013 at 2:49 PM

Most Active Stocks India NSE Wednesday, September 18, 2013 2:48:58 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +24.15 5.400 +0.200 +3.85% 5.400 5.150 09/18/13
IVC.NS IL&Fs Investment Man +3.39 16.600 +1.700 +11.41% 17.850 14.900 09/18/13
SANGHVIF.NS Sanghvi For & Eng +3.36 23.050 +3.050 +15.25% 24.000 20.000 09/18/13
SONATSOF.NS Sonata Software Ltd +2.84 28.450 +2.400 +9.21% 28.900 25.500 09/18/13
BALLARPU.NS Ballarpur Industries +2.80 12.200 +1.350 +12.44% 12.400 10.900 09/18/13
PNBGILTS.NS Pnb Gilts Ltd +2.75 16.550 +0.450 +2.80% 16.700 16.050 09/18/13
INDSWFTL.NS Ind-Swift Laboratori +2.68 31.350 +4.350 +16.11% 32.300 26.100 09/18/13
DEN.NS Den Networks Limited +2.56 177.600 +12.750 +7.73% 179.900 166.250 09/18/13
PROZONEC.NS Prozone Capital Shop +2.49 21.450 +1.450 +7.25% 21.650 19.800 09/18/13
KSERASER.NS K Sera Sera Limited +2.47 13.200 +2.200 +20.00% 13.200 11.100 09/18/13
PANACEAB.NS Panacea Biotec Ltd +2.46 138.850 +16.850 +13.81% 142.900 125.000 09/18/13
ZUARI.NS Zuari Agro Chemicals +2.46 86.050 +7.050 +8.92% 90.900 79.000 09/18/13
LAOPALA.NS La Opala Rg Limited +2.38 467.200 +18.500 +4.12% 472.000 445.000 09/18/13
EMAMILTD.NS Emami Limited +2.37 481.250 +26.650 +5.86% 486.350 456.050 09/18/13
CMAHENDR.NS C. Mahendra Exports +2.36 206.500 +6.150 +3.07% 209.000 201.000 09/18/13
BRITANNI.NS Britannia Industries +2.25 752.650 +29.200 +4.04% 757.500 727.050 09/18/13
UNITY.NS Unity Infraprojects +2.19 21.350 +1.600 +8.10% 21.700 19.550 09/18/13
AKZOINDI.NS Akzo Nobel India Ltd +2.14 812.900 +31.100 +3.98% 819.000 785.500 09/18/13
OILCOUNT.NS Oil Country Tubular +2.09 35.100 +3.200 +10.03% 37.000 31.900 09/18/13
VIDEOIND.NS Videocon Industries +2.08 180.050 +2.650 +1.49% 184.000 176.200 09/18/13
BIOCON.NS Biocon Ltd +2.06 334.250 +10.950 +3.39% 335.250 320.100 09/18/13
JUSTDIAL.NS Just Dial Limited +1.93 769.400 +28.750 +3.88% 773.850 745.700 09/18/13
SASKEN.NS Sasken Communication +1.86 121.050 +3.450 +2.93% 123.700 119.500 09/18/13
CHOLAFIN.NS Cholamandalam Invest +1.85 227.000 +6.200 +2.81% 229.700 218.650 09/18/13
SKSMICRO.NS Sks Microfinance Ltd +1.85 133.450 +9.900 +8.01% 139.450 128.000 09/18/13
NATCOPHA.NS Natco Pharma Ltd +1.85 620.900 +25.950 +4.36% 629.000 595.000 09/18/13
PFOCUS.NS Prime Focus Limited +1.78 28.250 +1.000 +3.67% 28.400 27.050 09/18/13
COMPUAGE.NS Compuage Infocom Ltd +1.68 52.000 +0.750 +1.46% 52.000 51.500 09/18/13
HINDDORR.NS Hindustan Dorr Olive +1.65 11.950 +0.700 +6.22% 12.250 11.250 09/18/13
GULFOILC.NS Gulf Oil Corporation +1.61 78.050 +2.350 +3.10% 79.700 74.150 09/18/13
CENTRALB.NS Central Bank Of Indi +1.59 60.300 +1.900 +3.25% 61.050 57.000 09/18/13
KAJARIAC.NS Kajaria Ceramics Ltd +1.56 223.050 +8.100 +3.77% 224.000 215.500 09/18/13
FSL.NS Firstsource Solution +1.48 15.650 +0.700 +4.68% 15.850 14.800 09/18/13
GALLISPA.NS Gallantt Ispat Ltd +1.47 189.850 +13.200 +7.47% 190.900 176.000 09/18/13
MBSWITCH.NS M And B Switchgears +1.43 23.600 +2.100 +9.77% 23.650 21.250 09/18/13
GTL.NS Gtl Ltd +1.43 13.350 +0.650 +5.12% 13.500 12.500 09/18/13
VICEROY.NS Viceroy Hotels Limit +1.43 16.500 +0.550 +3.45% 16.900 15.800 09/18/13
APPAPER.NS Ap Paper Mills Ltd +1.42 303.500 +9.450 +3.21% 307.850 293.000 09/18/13
ESSARSHP.NS Essar Shipping Limit +1.41 15.500 +0.650 +4.38% 15.550 14.500 09/18/13
JAIBALAJ.NS Jai Balaji Industrie +1.39 18.300 +0.650 +3.68% 19.000 17.850 09/18/13
RBN.NS Reliance Broadcast +1.38 50.450 +2.400 +4.99% 50.450 49.900 09/18/13
PIDILITI.NS Pidilite Industries +1.36 244.650 +4.950 +2.07% 245.650 238.100 09/18/13
TI.NS Tilaknagar Industrie +1.36 58.200 +1.500 +2.65% 58.850 56.450 09/18/13
PRAENG.NS Prajay Engineers Syn +1.36 8.300 +0.450 +5.73% 8.300 8.000 09/18/13
GSFC.NS Gujarat State Fertil +1.36 52.050 +2.050 +4.10% 52.500 49.750 09/18/13
PRESTIGE.NS Prestige Estate Ltd +1.35 129.650 +4.500 +3.60% 130.700 123.200 09/18/13
NTPC.NS Ntpc Ltd +1.35 144.900 +4.750 +3.39% 145.900 139.500 09/18/13
STAR.NS Strides Arcolab Ltd +1.34 877.100 +29.600 +3.49% 886.000 861.000 09/18/13
TATAPOWE.NS Tata Power Co. Ltd +1.34 78.150 +2.550 +3.37% 78.700 75.600 09/18/13
GUJRATGA.NS Gujarat Gas Co. Ltd +1.32 232.500 +6.100 +2.69% 235.200 218.000 09/18/13
NIITTECH.NS Niit Technologies +1.31 283.650 +7.950 +2.88% 284.500 274.100 09/18/13
PIRGLASS.NS Piramal Glass +1.31 101.550 +1.350 +1.35% 101.950 99.950 09/18/13
DISHTV.NS Dish Tv India Limite +1.31 47.300 +1.250 +2.71% 47.900 46.100 09/18/13
SKUMARSY.NS S. Kumars Nationwide +1.30 3.650 +0.150 +4.29% 3.650 3.350 09/18/13
ZENSARTE.NS Zensar Technologies +1.29 229.600 +6.450 +2.89% 231.000 222.650 09/18/13
NAHARSPI.NS Nahar Spinning Mills +1.25 80.600 +2.150 +2.74% 81.200 78.050 09/18/13
DEEPAKFE.NS Deepak Fertilizers +1.25 106.550 +2.100 +2.01% 107.200 104.200 09/18/13
GRUH.NS Gruh Finance Ltd +1.25 218.850 +5.750 +2.70% 221.600 209.100 09/18/13
SCI.NS Shipping Corporation +1.24 33.950 +1.500 +4.62% 34.450 30.100 09/18/13
MICROTEC.NS Micro Tech. [Ind] +1.24 4.200 +0.200 +5.00% 4.200 4.200 09/18/13
VARDHACR.NS Vardhaman Acrylics +1.22 12.500 +0.200 +1.63% 12.800 12.200 09/18/13
VKSPL.NS Vks Projects Limited +1.21 4.000 +0.150 +3.90% 4.000 3.700 09/18/13
ADSL.NS Allied Digital Servi +1.21 21.050 +1.000 +4.99% 21.050 19.150 09/18/13
FORTIS.NS Fortis Healthcare +1.20 99.300 +1.500 +1.53% 100.350 96.600 09/18/13
LOTUSEYE.NS Lotus Eye Care Hospi +1.19 5.600 +0.300 +5.66% 5.700 5.250 09/18/13
BINANIIN.NS Binani Industries +1.17 70.650 +2.200 +3.21% 71.950 68.550 09/18/13
GTOFFSHO.NS Gtn Textiles Limited +1.17 45.850 +1.350 +3.03% 47.350 44.000 09/18/13
TNPL.NS Tamilnadu Newsprt +1.17 89.050 +1.550 +1.77% 89.900 87.900 09/18/13
TBZ.NS Tribhovandas Bhimji +1.17 138.450 +3.900 +2.90% 142.850 134.000 09/18/13
INDOWIND.NS Indowind Energy Limi +1.14 2.400 +0.100 +4.35% 2.400 2.250 09/18/13
PERSISTE.NS Persistent Systems +1.14 585.500 +13.050 +2.28% 590.000 565.750 09/18/13
MAX.NS Max India Ltd +1.13 175.850 +3.800 +2.21% 176.900 169.300 09/18/13
CONCOR.NS Container Corporatio +1.12 703.150 +8.550 +1.23% 708.700 689.000 09/18/13
MADRASCE.NS Madras Cements Ltd +1.11 169.650 +4.600 +2.79% 170.800 164.100 09/18/13
LTFH.NS L&T Finance Holdings +1.10 68.100 +2.350 +3.57% 69.800 65.350 09/18/13
MOIL.NS Moil Limited +1.04 217.500 +3.950 +1.85% 218.950 211.000 09/18/13
DLF.NS Dlf Limited +1.04 160.350 +6.500 +4.22% 161.650 154.650 09/18/13
THINKSOF.NS Thinksoft Global Ser +1.03 116.900 +3.250 +2.86% 119.500 113.950 09/18/13
HANUNG.NS Hanung Toys And Text +1.03 23.800 +1.100 +4.85% 23.800 23.800 09/18/13
WHIRLPOO.NS Whirlpool Of India +1.01 160.900 +4.000 +2.55% 174.800 160.000 09/18/13
UBL.NS United Breweries Lim +1.01 861.500 +39.000 +4.74% 868.000 814.650 09/18/13
BAJAJELE.NS Bajaj Electricals +1.01 165.200 +2.650 +1.63% 166.450 162.000 09/18/13
THEBYKE.NS The Byke Hospitality +0.99 266.750 +1.450 +0.55% 266.900 265.100 09/18/13
PCJEWELL.NS Pc Jeweller Limited +0.99 90.750 +3.950 +4.55% 97.000 88.300 09/18/13
JVLAGRO.NS Jvl Agro Industries +0.98 10.200 +0.450 +4.62% 10.200 10.200 09/18/13
ESSELPAC.NS Essel Propack Ltd +0.97 37.400 +0.700 +1.91% 38.000 36.050 09/18/13
MARICO.NS Marico Ltd +0.95 221.800 +3.650 +1.67% 224.950 218.950 09/18/13
EDELWEIS.NS Edelweiss Capital +0.95 29.800 +0.350 +1.19% 30.100 28.550 09/18/13
HINDUNIL.NS Hindustan Unilever +0.94 642.200 +13.550 +2.16% 644.800 624.500 09/18/13
KFA.NS Kingfisher Airlines +0.94 4.650 +0.150 +3.33% 4.800 4.500 09/18/13
UNIPHOS.NS United Phosphorous +0.93 136.200 +2.700 +2.02% 137.750 131.800 09/18/13
SMOBILIT.NS S Mobility Limited +0.92 37.900 +1.050 +2.85% 38.400 36.600 09/18/13
OMNITECH.NS Omnitech Infosolutio +0.92 21.300 +1.000 +4.93% 21.300 21.300 09/18/13
TULIP.NS Tulip It Services +0.92 7.800 +0.200 +2.63% 7.850 7.650 09/18/13
LICHSGFI.NS Lic Housing Finance +0.91 190.000 +5.950 +3.23% 192.600 183.550 09/18/13
PRAKASHS.NS Prakash Steelage Ltd +0.90 90.850 +0.750 +0.83% 93.000 89.500 09/18/13
KWALITY.NS Kwality Dairy [India +0.90 24.300 +0.300 +1.25% 25.150 24.150 09/18/13
RAMANEWS.NS Rama Newsprint And +0.89 6.000 +0.350 +6.19% 6.050 5.500 09/18/13
POLARIS.NS Polaris Software Lab +0.88 121.100 +2.050 +1.72% 126.700 120.200 09/18/13
LAKSHVIL.NS Lakshmi Vilas Bank +0.86 66.600 +0.950 +1.45% 67.250 65.150 09/18/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Catalina Behavioral Health: 4 Years, 1,000 Lives Touched

Pioneering Care in Behavioral Health Catalina Behavioral Health is proving that four years can make a difference. From their base in Tucson, they've grown to serve 1,000 souls navigating the stormy waters of addiction and mental health. It's not just about numbers, you see—this milestone marks real lives changed, one battle at a time. Building Trust, One Patient at a...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

PhoenixAI and Cloudera's Strategic Partnership Shifts Data Landscape

Time to Embrace Change: PhoenixAI Teams with Cloudera Mention the word 'partnership' in the tech space, and it's often as common as a cup of joe at dawn—but this one truly shakes things up. We're talking about PhoenixAI hitching its wagon to Cloudera's startup circus, a merging of fire and steel in AI-driven database management. With PhoenixAI strutting its stuff on the...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...