Most Active Stocks Toronto TSX Wednesday, September 18,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 18, 2013 at 2:32 PM

Most Active Stocks Toronto TSX Wednesday, September 18, 2013 2:32:00 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
WIN.TO Wi-Lan Inc +3.65 4.110 +0.360 +9.60% 4.260 3.760 14:21
TD-PR-T.TO TD Bank Pref Series +3.49 25.360 +0.180 +0.71% 25.380 25.340 10:29
CUQ.TO Churchill Corp A +2.73 10.280 +0.530 +5.44% 10.500 9.660 14:13
SUM.TO Solium Capital Inc. +2.42 5.850 +0.420 +7.73% 5.850 5.440 14:19
SGY.TO Surge Energy Inc +2.36 6.390 +0.350 +5.79% 6.410 6.000 14:21
RON.TO Rona Inc. +2.32 11.160 +0.330 +3.05% 11.200 10.810 14:21
SEN.TO Serinus Energy Inc +2.31 3.580 +0.180 +5.29% 3.580 3.520 14:05
SPB-DB-F.TO Superior Plus Corp +2.29 100.930 +0.680 +0.68% 100.930 100.930 13:01
AZC.TO Augusta Resource Cor +2.23 2.130 +0.080 +3.90% 2.250 2.050 14:07
BCE-PR-G.TO Bce 1St Pref Shares +2.19 22.430 +0.180 +0.81% 22.440 22.380 13:51
NPR-UN.TO Northern Property +2.13 28.000 +0.620 +2.26% 28.000 27.290 14:21
PAA.TO Pan American J +2.05 12.030 +0.650 +5.71% 12.060 11.340 14:21
PLT-DB.TO Parallel Energy Trus +2.04 83.000 +2.500 +3.11% 83.000 83.000 13:14
STE.TO Santonia Energy Inc +2.02 2.040 +0.120 +6.25% 2.090 1.900 14:18
GWO-PR-R.TO Great West Lifeco +2.00 22.580 +0.340 +1.53% 22.690 22.000 14:02
XEM.TO Ishares MSCI Emergin +1.98 24.840 +0.600 +2.48% 24.840 24.130 14:03
CKI-DB-A.TO Clarke Inc. 6.0% Deb +1.98 98.500 +1.000 +1.03% 98.500 97.500 12:58
AR.TO Argonaut Gold Inc. +1.97 6.630 +0.620 +10.32% 6.740 5.870 14:21
INN-DB-E.TO Innvest REIT 6 Pct +1.92 100.480 +0.480 +0.48% 100.480 100.000 13:36
PRI.TO Primary Energy Recyc +1.86 4.700 unch unch 4.790 4.700 14:05
CSH-UN.TO Chartwell Seniors +1.85 10.060 +0.290 +2.97% 10.090 9.765 14:21
BTO.TO B2Gold Corp. +1.84 2.880 +0.230 +8.68% 2.920 2.620 14:21
EIF.TO Exchange Income Corp +1.83 24.500 +0.400 +1.66% 24.600 23.900 14:14
EPS.TO Epsilon Energy Ltd. +1.81 3.320 +0.080 +2.47% 3.390 3.180 14:04
ATH.TO Athabasca Oil Corp +1.80 7.740 +0.240 +3.20% 7.820 7.540 14:21
CAR-UN.TO CDN Apartment Un +1.80 21.010 +0.480 +2.34% 21.070 20.450 14:21
TFI.TO Transforce Inc. +1.79 21.260 +0.510 +2.46% 21.290 20.750 14:17
CM-PR-E.TO Cibc Pr.A Ser 27 +1.77 25.250 +0.070 +0.28% 25.250 25.130 13:41
CGL.TO Claymore Gold Bullio +1.77 11.990 +0.360 +3.10% 11.990 11.510 14:19
BRD-DB-U.TO Brigus Gold Corp 6 +1.77 77.000 +4.440 +6.12% 77.000 77.000 14:16
PLT-UN.TO Parallel Energy Trus +1.77 4.050 +0.060 +1.50% 4.080 4.000 14:15
EMA-PR-E.TO Emera Inc Pref Serie +1.76 21.010 +0.310 +1.50% 21.050 20.650 14:18
ZDM.TO BMO Intl Equity Hedg +1.75 17.260 +0.320 +1.89% 17.260 17.060 14:15
K.TO Kinross Gold Corp. +1.74 5.690 +0.270 +4.98% 5.700 5.350 14:21
CTY.TO Calian Technologies +1.74 19.600 +0.430 +2.24% 19.600 19.180 14:05
CET.TO Cathedral Energy Ser +1.72 5.305 +0.145 +2.81% 5.340 5.140 14:20
ZJG.TO BMO Junior Gold Inde +1.71 8.540 +0.560 +7.02% 8.540 7.880 14:21
PPL.TO Pembina Pipeline Cor +1.68 32.910 +0.590 +1.83% 32.890 32.310 14:21
AKG.TO Asanko Gold Inc. +1.64 2.900 +0.200 +7.41% 2.900 2.650 14:21
MFR-UN.TO Manulife Floating +1.62 9.820 +0.070 +0.72% 9.880 9.750 14:19
XBZ.TO Ishares MSCI Brazil +1.62 13.830 +0.380 +2.83% 13.830 13.560 14:03
BRF-PR-F.TO Brookfield Renewable +1.62 19.990 +0.200 +1.01% 20.000 19.510 14:21
PG.TO Premier Gold Mines +1.61 2.360 +0.270 +12.92% 2.360 2.070 14:21
VNR.TO Valener Inc +1.58 15.800 +0.160 +1.02% 15.820 15.630 14:21
SLF-PR-B.TO Sun Life Financial +1.57 22.460 +0.300 +1.35% 22.460 22.300 14:09
FCR-DB-J.TO First Capital Realty +1.57 91.000 +0.750 +0.83% 91.000 91.000 10:12
CCI-UN.TO Canadian Convertible +1.57 7.330 +0.080 +1.10% 7.330 7.280 14:05
AUQ.TO Aurico Gold Inc +1.56 4.220 +0.270 +6.84% 4.240 3.900 14:21
TKM.TO Tekmira Pharmaceutic +1.56 6.510 +0.210 +3.33% 6.640 6.230 14:10
GWO-PR-H.TO Great-West Lifeco +1.54 22.500 +0.260 +1.17% 22.620 22.100 14:21
RLC.TO Regal Lifestyle Comm +1.53 7.780 +0.220 +2.91% 7.760 7.650 14:21
CCA.TO Cogeco Cable Inc. Sv +1.52 48.990 +0.210 +0.43% 49.650 48.940 14:19
LNR.TO Linamar Corp +1.52 33.620 +0.570 +1.72% 33.890 33.040 14:20
ATP.TO Atlantic Power Corp. +1.50 4.270 +0.110 +2.64% 4.260 4.140 14:21
MIC.TO Genworth Mi Canada +1.49 29.300 +0.420 +1.45% 29.310 28.860 14:19
TUT-UN.TO Top 20 US Dividend +1.48 10.310 +0.110 +1.08% 10.310 10.290 14:20
ULV.TO Powershares Sp500 +1.46 24.740 +0.230 +0.94% 24.740 24.450 14:15
PHY-U.TO Sprott Physical Gold +1.46 11.230 +0.360 +3.31% 11.230 10.770 14:17
WJA.TO Westjet Airlines Ltd +1.46 24.040 +0.470 +1.99% 24.050 23.320 14:21
ZEM.TO BMO Emerging Markets +1.46 15.500 +0.300 +1.97% 15.500 15.200 14:01
FNV.TO Franco-Nevada Corpor +1.46 46.800 +1.810 +4.02% 46.890 44.510 14:21
BU.TO Burcon Nutrascience +1.46 3.150 +0.140 +4.65% 3.200 3.050 13:29
HOU.TO Horizon Betapro Nyme +1.46 5.620 +0.240 +4.46% 5.620 5.410 14:21
VEE.TO Vanguard MSCI Emg +1.45 26.140 +0.560 +2.19% 26.140 25.440 14:12
KGI.TO Kirkland Lake Gold +1.43 3.870 +0.350 +9.94% 3.890 3.520 14:21
TFI-DB.TO Transforce Inc. 6 +1.41 117.500 +1.270 +1.09% 117.500 116.000 13:41
BPO.TO Brookfield Office +1.41 17.500 +0.260 +1.51% 17.500 17.180 14:19
FCR.TO First Capital Realty +1.40 17.220 +0.230 +1.35% 17.230 17.000 14:21
KEY.TO Keyera Corp +1.39 58.230 +0.960 +1.68% 58.330 57.150 14:21
RRX.TO Raging River Explora +1.38 5.550 +0.180 +3.35% 5.560 5.330 14:21
SVM.TO Silvercorp Metals +1.38 3.650 +0.290 +8.63% 3.660 3.300 14:21
F-UN.TO Fam Real Estate Inve +1.37 8.880 +0.270 +3.14% 8.880 8.570 14:08
CEF-A.TO Central Fund Of Cana +1.37 15.580 +0.550 +3.66% 15.580 14.750 14:20
TFI-DB-A.TO Transforce Inc 5.65 +1.36 110.190 +0.190 +0.17% 111.000 110.000 14:20
PAR-UN.TO Partners REIT +1.36 6.560 +0.140 +2.18% 6.600 6.470 13:55
WCP.TO Whitecap Resources +1.36 11.900 +0.140 +1.19% 11.930 11.670 14:21
YRI.TO Yamana Gold Inc +1.34 11.560 +0.560 +5.09% 11.560 10.790 14:21
IMG.TO Iamgold Corp +1.34 5.900 +0.380 +6.88% 5.910 5.360 14:21
ABX.TO Barrick Gold Corpora +1.33 19.870 +1.000 +5.30% 19.910 18.640 14:21
HGU.TO Horizons Betapro S +1.31 10.190 +0.910 +9.81% 10.200 9.000 14:21
BMO-PR-P.TO BMO Non-Cumulative +1.31 26.040 +0.090 +0.35% 26.060 25.960 14:15
MNT.TO Royal Canadian Mint +1.31 14.990 +0.480 +3.31% 15.000 14.440 14:20
ENB-PR-H.TO Enbridge Inc Preferr +1.31 23.090 +0.310 +1.36% 23.090 22.840 14:21
EDR.TO Endeavour Silver Cor +1.29 4.830 +0.380 +8.54% 4.850 4.280 14:21
PVG.TO Pretium Resources +1.29 7.950 +0.580 +7.87% 8.010 7.240 14:21
NWC.TO The North West Compa +1.29 23.550 +0.350 +1.51% 23.550 23.180 14:21
OCV-UN.TO Yield Advantaged Con +1.28 8.550 +0.090 +1.06% 8.550 8.480 11:36
DI-DB.TO Dundee International +1.28 101.000 +0.250 +0.25% 101.000 101.000 13:06
MFC-PR-C.TO Manulife Financial +1.28 21.340 +0.190 +0.90% 21.340 21.150 13:52
XGD.TO Ishares Sp TSX Globa +1.28 11.710 +0.540 +4.83% 11.720 11.000 14:21
PWF-PR-S.TO Power Financial Corp +1.27 22.420 +0.220 +0.99% 22.420 22.050 14:01
PBH-DB-B.TO Premium Brands Holdi +1.27 101.350 +0.850 +0.85% 101.350 101.000 12:34
NFI.TO New Flyer Industries +1.27 11.350 +0.110 +0.98% 11.400 11.250 14:19
XSR.TO Canadian Satellite +1.27 8.100 +0.100 +1.25% 8.100 7.990 13:50
BTB-UN.TO Btb REIT Units +1.26 4.460 +0.080 +1.83% 4.470 4.400 14:14
MFC-PR-B.TO Manulife Financial +1.26 21.700 +0.250 +1.17% 21.700 21.420 14:08
CSE.TO Capstone Infrastruct +1.25 3.860 +0.060 +1.58% 3.880 3.800 14:19
SGR-DB.TO San Gold Corp 8 Pct +1.25 49.000 +0.500 +1.03% 49.000 48.500 12:38
TCN-DB-A.TO Tricon Capital Group +1.24 98.850 +0.850 +0.87% 99.020 98.850 13:41
CDM.TO Coeur Mining Inc +1.23 14.340 +0.790 +5.83% 14.380 13.290 14:21

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

PostalAnnex Lands at Stanford with New Service Hub

PostalAnnex Makes a Strategic Stanford Move It's not every day you see a company nestling into a place like Stanford University. Annex Brands has just opened its latest PostalAnnex location, a stone’s throw from the academic hustle and bustle of the Stanford campus. The geeky vibe of students and professors rushing with deadlines matches well with the efficient service...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...