Most Active Stocks Pink Sheets, Penny Stocks Wednesday, September 18, 2013 2:26:22 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CARE Carter Bank&Tr [Va] +3.34 11.5000 +0.4000 +3.60% 11.5000 11.2000 11:54
IMSC Implant Sciences Cp +3.30 1.1800 +0.0700 +6.31% 1.1800 1.0900 14:10
SXCL Steel Excel Inc +2.97 29.3400 +0.3400 +1.17% 29.3400 29.2000 12:19
TSCDY Tesco Plc Spons ADR +2.91 18.2500 +0.4300 +2.41% 18.3000 17.9900 14:11
TOELY Tokyo Electron Ltd +2.76 12.2300 +0.9100 +8.04% 12.2300 11.7400 14:09
XPLT Xpel Technologies +2.68 1.0500 +0.1900 +22.09% 1.1490 0.8576 13:53
NTCXF Natcore Technology +2.63 0.7300 +0.0960 +15.14% 0.7325 0.6400 14:10
SUTNY Sumitomo Mitsui TR H +2.59 4.9300 +0.3500 +7.64% 4.9300 4.8500 14:05
LYDIF Lydian Intl Ltd +2.58 0.8852 +0.0922 +11.63% 0.9080 0.8700 11:04
ATHOF Athabasca Oil Sands +2.52 7.5635 +0.3475 +4.82% 7.5635 7.4466 13:25
ITKG Integral Technlgs +2.52 0.4800 +0.0400 +9.09% 0.5250 0.4400 13:56
CHEUY Cheung Kong Holdings +2.49 15.5700 +0.5300 +3.52% 15.5600 15.3600 14:10
CMXI Cytomedix Inc. New +2.45 0.4400 +0.0400 +10.00% 0.4500 0.4000 14:08
DANOY Danone ADR +2.34 15.5600 +0.3800 +2.50% 15.5700 15.2600 14:11
EADSY European Aeronautic +2.33 62.7400 +2.3000 +3.81% 62.7400 61.3200 14:09
AIQUY L'Air Liquide ADR +2.33 28.2700 +1.1200 +4.13% 28.1500 27.5900 14:08
MDCGF Medicago Inc. +2.27 1.1400 +0.0300 +2.70% 1.1400 1.1100 13:07
ARNGF Argonaut Gold Ltd +2.16 6.3011 +0.4923 +8.48% 5.9415 5.8001 14:03
SMGZY Smiths Group Plc ADR +2.11 22.7600 +0.6000 +2.71% 23.0500 22.5500 14:04
PCRFY Panasonic Corp. Ads +2.10 9.7000 +0.3000 +3.19% 9.7000 9.5000 14:10
JBAXY Julius Baer Group +2.10 9.6900 +0.3000 +3.19% 9.6900 9.4735 14:05
SBGSY Schneider Electric S +2.01 17.9000 +0.6005 +3.47% 17.9000 17.4200 14:09
NSRGY Nestle Sa Reg Shrs S +1.99 68.7700 +1.6000 +2.38% 68.7400 67.5500 14:10
AGRPY Absa Group Ltd New A +1.98 31.0000 +1.1175 +3.74% 31.0000 29.1500 13:25
RHHBY Roche Hldg Ltd Spons +1.93 65.1600 +1.5700 +2.47% 65.1700 63.6000 14:11
XIDEQ Exide Technologies +1.91 0.4600 +0.0600 +15.00% 0.4620 0.4050 14:10
HOCPY Hoya Corp Spons ADR +1.89 23.6400 +0.9300 +4.10% 23.6500 23.1400 14:08
XRMB Xero Mobile Inc +1.87 0.5000 +0.0900 +21.95% 0.5250 0.5000 09:50
CPYYF Centrica Plc Ord New +1.85 6.4000 +0.1300 +2.07% 6.4000 6.4000 11:58
BCML Bay Commercial Bk CA +1.81 9.5500 +0.3500 +3.80% 9.9500 9.4500 13:01
SHECY Shin-Etsu Chemical C +1.80 15.4200 +0.5500 +3.70% 15.4200 15.1100 14:07
LVMUY Lvmh Moet Henn Unsp +1.80 39.6300 +1.2300 +3.20% 39.6300 38.7800 14:07
SCGLY Societe Generale Spo +1.78 10.3900 +0.4050 +4.06% 10.3900 10.0900 14:11
ACMUY Acom Co Ltd Sp ADR +1.78 8.4600 +0.7400 +9.59% 8.4600 8.4600 10:14
AJINY Ajinomoto Co Inc ADR +1.74 13.1300 +0.2600 +2.02% 13.1300 13.0300 13:58
GVDNY Givaudan Sa ADR +1.70 28.8900 +0.6700 +2.37% 28.8900 28.5900 14:05
TOLWF Trican Well Service +1.70 14.5700 +0.5300 +3.77% 14.5700 14.5700 09:30
AOIFF Africa Oil Corp. +1.69 7.8100 +0.3200 +4.27% 7.7200 7.5882 14:03
FANUY Fanuc Limited Unsp A +1.68 28.6500 +0.7200 +2.58% 28.6500 28.2900 14:08
RDSMY Royal D S M Nv ADR +1.68 19.4000 +0.3890 +2.05% 19.4000 19.0100 14:07
OROCF Orocobre Limited +1.67 2.0000 +0.0800 +4.17% 2.0000 1.9700 13:27
KWHIY Kawasaki Heavy ADR +1.66 16.4100 +0.5600 +3.53% 16.4200 16.4100 12:30
CUUHF Churchill Corp Cl A +1.65 10.0400 +0.5600 +5.91% 10.0492 9.8100 13:27
POEFF Pan Orient Energy Co +1.64 1.7200 +0.1412 +8.94% 1.7200 1.6464 13:39
NSRGF Nestle Sa Cham Et Ve +1.60 68.1600 +1.1600 +1.73% 68.1300 67.3516 14:06
SUHJY Sun Hung Kai Pptys L +1.51 13.5200 +0.3100 +2.35% 13.4900 13.2900 14:10
KYCCF Keyence Corp +1.49 364.0000 +7.2400 +2.03% 364.0000 364.0000 12:32
SDVKY Sandvik Ab Spons ADR +1.48 14.7500 +0.2500 +1.72% 14.8200 14.5000 14:08
SEMFF Semafo Inc +1.48 2.1879 +0.1466 +7.18% 2.2137 2.1879 13:17
CMSQY Computershare Ltd Sp +1.47 9.7600 +0.3400 +3.61% 9.7600 9.6201 14:08
IFNNY Infineon Tech Ads +1.47 10.2000 +0.2200 +2.20% 10.2000 10.0100 14:07
IDEXY Industria De Diseno +1.46 29.7200 +0.2500 +0.85% 29.7200 29.5400 14:02
AGESY Ageas N.V. Ads +1.46 42.8000 +1.4600 +3.53% 42.6100 41.4800 14:10
SAJA Sajan Inc +1.46 1.5400 +0.1900 +14.07% 1.5400 1.3500 13:55
BDORY Banco Do Brasil Sa +1.46 11.3600 +0.4900 +4.51% 11.3600 10.9400 14:09
ENDTF Enervest Div TR Unit +1.45 11.1117 +0.1261 +1.15% 11.0800 10.9500 14:01
CMWAY Commonwealth Bank Of +1.44 70.3000 +1.1100 +1.60% 69.5200 69.5200 14:01
AHCHY Anhui Conch Cem ADR +1.44 17.3600 +0.4400 +2.60% 17.4100 17.0800 14:10
ATLKY Atlas Copco Ab Ser A +1.44 29.9600 +0.7000 +2.39% 29.9800 29.2700 14:08
ECIFY Electricite De Franc +1.43 5.8900 +0.1900 +3.33% 5.8500 5.7100 14:10
WFCF Integrated Managemen +1.42 1.6000 +0.1200 +8.11% 1.6800 1.4500 14:03
PDRDY Pernod Ricard Sa ADR +1.42 25.0200 +0.4600 +1.87% 25.0200 24.5900 14:03
MNHVY Marine Harvest Asa +1.41 20.6700 +0.5600 +2.78% 20.4860 20.4100 14:00
AAGIY Aia Group Ltd +1.41 19.0200 +0.4200 +2.26% 19.0100 18.8000 14:10
SBGSF Schneider Electric +1.40 87.3800 +2.0300 +2.38% 87.3800 87.3800 11:24
DBOEY Deutsche Boerse Ag +1.39 7.3900 +0.1500 +2.07% 7.4400 7.2600 14:11
TYIDY Toyota Industries +1.38 43.7500 +0.8100 +1.89% 43.7500 43.7500 13:00
HEINY Heineken N V/S ADR +1.38 36.1700 +0.9000 +2.55% 36.1700 35.4000 14:06
IGNMF Imagination Tech Grp +1.38 5.6825 +0.3325 +6.21% 5.7000 5.4500 14:06
LNEGY Linge Ag ADR +1.38 20.1400 +0.4800 +2.44% 19.9400 19.7800 14:09
EXPGY Experian Plc ADR +1.36 19.3500 +0.2500 +1.31% 19.4800 19.1700 14:10
SWGAY Swatch Group Ag ADR +1.36 32.0000 +0.5900 +1.88% 31.9000 31.5200 14:05
PTGEF Portage Biotech Inc. +1.35 0.3000 +0.0200 +7.14% 0.3300 0.2750 11:24
ATLCY Atlas Copco Ab Ser B +1.35 27.1000 +0.7300 +2.77% 27.1000 26.6400 14:04
PPRUY Ppr Sa Unsp ADR +1.35 23.1800 +0.3000 +1.31% 23.2075 23.1625 11:55
DKILY Daikin Inds Ltd ADR +1.33 108.2000 +2.4000 +2.27% 108.2000 108.2000 09:41
TKPPY Technip Ads +1.33 30.4400 +0.4900 +1.64% 30.4400 29.8300 14:10
DTEGY Deutsche Tele Ag Ads +1.33 13.5700 +0.2200 +1.65% 13.5700 13.3100 14:11
SMAWF Siemens A G Register +1.33 120.5000 +2.4000 +2.03% 120.5000 119.1800 14:04
WTKWY Wolters Kluwer N V S +1.31 25.6300 +0.3100 +1.22% 25.5000 25.2900 14:08
AKZOY Akzo Nobel Nv ADR # +1.30 22.4660 +0.5260 +2.40% 22.2838 22.0250 14:03
ILIU Interleukin Genetics +1.29 0.3800 +0.0300 +8.57% 0.3800 0.3800 09:35
LGRVF Legrand Sa +1.29 56.3500 +0.9000 +1.62% 56.3500 56.3500 14:00
BAESF Bae Systems Ord Gbp +1.28 7.1900 +0.1100 +1.55% 7.1900 7.1900 11:27
AZSEY Allianz Se +1.28 15.8300 +0.3000 +1.93% 15.8300 15.4900 14:09
FRCOY Fast Retailing Co Lt +1.28 36.9200 +1.2100 +3.39% 36.9800 36.5500 14:03
MGDDY Compagnie Generale D +1.27 21.7300 +0.7740 +3.69% 21.7100 20.8100 14:11
NILSY Jsc Mmc Norilsk ADR +1.25 15.0000 +0.3970 +2.72% 15.0000 14.6300 14:09
OCPNY Olympus Corp Sp ADR +1.25 30.2460 +0.5660 +1.91% 30.2460 30.2100 12:55
MCQPF Macquarie Power & In +1.24 3.7300 +0.0300 +0.81% 3.7300 3.7000 12:32
ADDYY Adidas Ag +1.24 54.6500 +0.9800 +1.83% 54.6500 54.2000 14:05
CMPGY Compass Grp Spon ADR +1.24 13.7730 +0.1130 +0.83% 13.7730 13.5600 14:04
PTQEP Petroquest Energy +1.23 34.9900 +1.4900 +4.45% 34.9900 34.9900 12:44
BRFH Barfresh Food Group +1.23 0.4000 +0.0440 +12.36% 0.4300 0.3560 12:03
KGILF Kirkland Lake Gold +1.23 3.6570 +0.2270 +6.62% 3.4670 3.4000 14:08
CHBT China-Biotics +1.23 2.8900 +0.1900 +7.04% 2.8900 2.7000 10:22
UNICY Unicharm Corp/S ADR +1.20 10.6200 +0.1800 +1.72% 10.6200 10.5300 14:07
NHYDY Norsk Hydro ADR +1.19 4.3700 +0.1300 +3.07% 4.3200 4.2500 14:05
FRHLF Freehold Royalty +1.19 22.7100 +0.1885 +0.84% 22.7100 22.5326 14:02
BMBLY Brambles Ltd Unsp Ad +1.19 16.9499 +0.2899 +1.74% 16.9499 16.6300 13:00
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CARE Carter Bank&Tr [Va] +3.34 11.5000 +0.4000 +3.60% 11.5000 11.2000 11:54
IMSC Implant Sciences Cp +3.30 1.1800 +0.0700 +6.31% 1.1800 1.0900 14:10
SXCL Steel Excel Inc +2.97 29.3400 +0.3400 +1.17% 29.3400 29.2000 12:19
TSCDY Tesco Plc Spons ADR +2.91 18.2500 +0.4300 +2.41% 18.3000 17.9900 14:11
TOELY Tokyo Electron Ltd +2.76 12.2300 +0.9100 +8.04% 12.2300 11.7400 14:09
XPLT Xpel Technologies +2.68 1.0500 +0.1900 +22.09% 1.1490 0.8576 13:53
NTCXF Natcore Technology +2.63 0.7300 +0.0960 +15.14% 0.7325 0.6400 14:10
SUTNY Sumitomo Mitsui TR H +2.59 4.9300 +0.3500 +7.64% 4.9300 4.8500 14:05
LYDIF Lydian Intl Ltd +2.58 0.8852 +0.0922 +11.63% 0.9080 0.8700 11:04
ATHOF Athabasca Oil Sands +2.52 7.5635 +0.3475 +4.82% 7.5635 7.4466 13:25
ITKG Integral Technlgs +2.52 0.4800 +0.0400 +9.09% 0.5250 0.4400 13:56
CHEUY Cheung Kong Holdings +2.49 15.5700 +0.5300 +3.52% 15.5600 15.3600 14:10
CMXI Cytomedix Inc. New +2.45 0.4400 +0.0400 +10.00% 0.4500 0.4000 14:08
DANOY Danone ADR +2.34 15.5600 +0.3800 +2.50% 15.5700 15.2600 14:11
EADSY European Aeronautic +2.33 62.7400 +2.3000 +3.81% 62.7400 61.3200 14:09
AIQUY L'Air Liquide ADR +2.33 28.2700 +1.1200 +4.13% 28.1500 27.5900 14:08
MDCGF Medicago Inc. +2.27 1.1400 +0.0300 +2.70% 1.1400 1.1100 13:07
ARNGF Argonaut Gold Ltd +2.16 6.3011 +0.4923 +8.48% 5.9415 5.8001 14:03
SMGZY Smiths Group Plc ADR +2.11 22.7600 +0.6000 +2.71% 23.0500 22.5500 14:04
PCRFY Panasonic Corp. Ads +2.10 9.7000 +0.3000 +3.19% 9.7000 9.5000 14:10
JBAXY Julius Baer Group +2.10 9.6900 +0.3000 +3.19% 9.6900 9.4735 14:05
SBGSY Schneider Electric S +2.01 17.9000 +0.6005 +3.47% 17.9000 17.4200 14:09
NSRGY Nestle Sa Reg Shrs S +1.99 68.7700 +1.6000 +2.38% 68.7400 67.5500 14:10
AGRPY Absa Group Ltd New A +1.98 31.0000 +1.1175 +3.74% 31.0000 29.1500 13:25
RHHBY Roche Hldg Ltd Spons +1.93 65.1600 +1.5700 +2.47% 65.1700 63.6000 14:11
XIDEQ Exide Technologies +1.91 0.4600 +0.0600 +15.00% 0.4620 0.4050 14:10
HOCPY Hoya Corp Spons ADR +1.89 23.6400 +0.9300 +4.10% 23.6500 23.1400 14:08
XRMB Xero Mobile Inc +1.87 0.5000 +0.0900 +21.95% 0.5250 0.5000 09:50
CPYYF Centrica Plc Ord New +1.85 6.4000 +0.1300 +2.07% 6.4000 6.4000 11:58
BCML Bay Commercial Bk CA +1.81 9.5500 +0.3500 +3.80% 9.9500 9.4500 13:01
SHECY Shin-Etsu Chemical C +1.80 15.4200 +0.5500 +3.70% 15.4200 15.1100 14:07
LVMUY Lvmh Moet Henn Unsp +1.80 39.6300 +1.2300 +3.20% 39.6300 38.7800 14:07
SCGLY Societe Generale Spo +1.78 10.3900 +0.4050 +4.06% 10.3900 10.0900 14:11
ACMUY Acom Co Ltd Sp ADR +1.78 8.4600 +0.7400 +9.59% 8.4600 8.4600 10:14
AJINY Ajinomoto Co Inc ADR +1.74 13.1300 +0.2600 +2.02% 13.1300 13.0300 13:58
GVDNY Givaudan Sa ADR +1.70 28.8900 +0.6700 +2.37% 28.8900 28.5900 14:05
TOLWF Trican Well Service +1.70 14.5700 +0.5300 +3.77% 14.5700 14.5700 09:30
AOIFF Africa Oil Corp. +1.69 7.8100 +0.3200 +4.27% 7.7200 7.5882 14:03
FANUY Fanuc Limited Unsp A +1.68 28.6500 +0.7200 +2.58% 28.6500 28.2900 14:08
RDSMY Royal D S M Nv ADR +1.68 19.4000 +0.3890 +2.05% 19.4000 19.0100 14:07
OROCF Orocobre Limited +1.67 2.0000 +0.0800 +4.17% 2.0000 1.9700 13:27
KWHIY Kawasaki Heavy ADR +1.66 16.4100 +0.5600 +3.53% 16.4200 16.4100 12:30
CUUHF Churchill Corp Cl A +1.65 10.0400 +0.5600 +5.91% 10.0492 9.8100 13:27
POEFF Pan Orient Energy Co +1.64 1.7200 +0.1412 +8.94% 1.7200 1.6464 13:39
NSRGF Nestle Sa Cham Et Ve +1.60 68.1600 +1.1600 +1.73% 68.1300 67.3516 14:06
SUHJY Sun Hung Kai Pptys L +1.51 13.5200 +0.3100 +2.35% 13.4900 13.2900 14:10
KYCCF Keyence Corp +1.49 364.0000 +7.2400 +2.03% 364.0000 364.0000 12:32
SDVKY Sandvik Ab Spons ADR +1.48 14.7500 +0.2500 +1.72% 14.8200 14.5000 14:08
SEMFF Semafo Inc +1.48 2.1879 +0.1466 +7.18% 2.2137 2.1879 13:17
CMSQY Computershare Ltd Sp +1.47 9.7600 +0.3400 +3.61% 9.7600 9.6201 14:08
IFNNY Infineon Tech Ads +1.47 10.2000 +0.2200 +2.20% 10.2000 10.0100 14:07
IDEXY Industria De Diseno +1.46 29.7200 +0.2500 +0.85% 29.7200 29.5400 14:02
AGESY Ageas N.V. Ads +1.46 42.8000 +1.4600 +3.53% 42.6100 41.4800 14:10
SAJA Sajan Inc +1.46 1.5400 +0.1900 +14.07% 1.5400 1.3500 13:55
BDORY Banco Do Brasil Sa +1.46 11.3600 +0.4900 +4.51% 11.3600 10.9400 14:09
ENDTF Enervest Div TR Unit +1.45 11.1117 +0.1261 +1.15% 11.0800 10.9500 14:01
CMWAY Commonwealth Bank Of +1.44 70.3000 +1.1100 +1.60% 69.5200 69.5200 14:01
AHCHY Anhui Conch Cem ADR +1.44 17.3600 +0.4400 +2.60% 17.4100 17.0800 14:10
ATLKY Atlas Copco Ab Ser A +1.44 29.9600 +0.7000 +2.39% 29.9800 29.2700 14:08
ECIFY Electricite De Franc +1.43 5.8900 +0.1900 +3.33% 5.8500 5.7100 14:10
WFCF Integrated Managemen +1.42 1.6000 +0.1200 +8.11% 1.6800 1.4500 14:03
PDRDY Pernod Ricard Sa ADR +1.42 25.0200 +0.4600 +1.87% 25.0200 24.5900 14:03
MNHVY Marine Harvest Asa +1.41 20.6700 +0.5600 +2.78% 20.4860 20.4100 14:00
AAGIY Aia Group Ltd +1.41 19.0200 +0.4200 +2.26% 19.0100 18.8000 14:10
SBGSF Schneider Electric +1.40 87.3800 +2.0300 +2.38% 87.3800 87.3800 11:24
DBOEY Deutsche Boerse Ag +1.39 7.3900 +0.1500 +2.07% 7.4400 7.2600 14:11
TYIDY Toyota Industries +1.38 43.7500 +0.8100 +1.89% 43.7500 43.7500 13:00
HEINY Heineken N V/S ADR +1.38 36.1700 +0.9000 +2.55% 36.1700 35.4000 14:06
IGNMF Imagination Tech Grp +1.38 5.6825 +0.3325 +6.21% 5.7000 5.4500 14:06
LNEGY Linge Ag ADR +1.38 20.1400 +0.4800 +2.44% 19.9400 19.7800 14:09
EXPGY Experian Plc ADR +1.36 19.3500 +0.2500 +1.31% 19.4800 19.1700 14:10
SWGAY Swatch Group Ag ADR +1.36 32.0000 +0.5900 +1.88% 31.9000 31.5200 14:05
PTGEF Portage Biotech Inc. +1.35 0.3000 +0.0200 +7.14% 0.3300 0.2750 11:24
ATLCY Atlas Copco Ab Ser B +1.35 27.1000 +0.7300 +2.77% 27.1000 26.6400 14:04
PPRUY Ppr Sa Unsp ADR +1.35 23.1800 +0.3000 +1.31% 23.2075 23.1625 11:55
DKILY Daikin Inds Ltd ADR +1.33 108.2000 +2.4000 +2.27% 108.2000 108.2000 09:41
TKPPY Technip Ads +1.33 30.4400 +0.4900 +1.64% 30.4400 29.8300 14:10
DTEGY Deutsche Tele Ag Ads +1.33 13.5700 +0.2200 +1.65% 13.5700 13.3100 14:11
SMAWF Siemens A G Register +1.33 120.5000 +2.4000 +2.03% 120.5000 119.1800 14:04
WTKWY Wolters Kluwer N V S +1.31 25.6300 +0.3100 +1.22% 25.5000 25.2900 14:08
AKZOY Akzo Nobel Nv ADR # +1.30 22.4660 +0.5260 +2.40% 22.2838 22.0250 14:03
ILIU Interleukin Genetics +1.29 0.3800 +0.0300 +8.57% 0.3800 0.3800 09:35
LGRVF Legrand Sa +1.29 56.3500 +0.9000 +1.62% 56.3500 56.3500 14:00
BAESF Bae Systems Ord Gbp +1.28 7.1900 +0.1100 +1.55% 7.1900 7.1900 11:27
AZSEY Allianz Se +1.28 15.8300 +0.3000 +1.93% 15.8300 15.4900 14:09
FRCOY Fast Retailing Co Lt +1.28 36.9200 +1.2100 +3.39% 36.9800 36.5500 14:03
MGDDY Compagnie Generale D +1.27 21.7300 +0.7740 +3.69% 21.7100 20.8100 14:11
NILSY Jsc Mmc Norilsk ADR +1.25 15.0000 +0.3970 +2.72% 15.0000 14.6300 14:09
OCPNY Olympus Corp Sp ADR +1.25 30.2460 +0.5660 +1.91% 30.2460 30.2100 12:55
MCQPF Macquarie Power & In +1.24 3.7300 +0.0300 +0.81% 3.7300 3.7000 12:32
ADDYY Adidas Ag +1.24 54.6500 +0.9800 +1.83% 54.6500 54.2000 14:05
CMPGY Compass Grp Spon ADR +1.24 13.7730 +0.1130 +0.83% 13.7730 13.5600 14:04
PTQEP Petroquest Energy +1.23 34.9900 +1.4900 +4.45% 34.9900 34.9900 12:44
BRFH Barfresh Food Group +1.23 0.4000 +0.0440 +12.36% 0.4300 0.3560 12:03
KGILF Kirkland Lake Gold +1.23 3.6570 +0.2270 +6.62% 3.4670 3.4000 14:08
CHBT China-Biotics +1.23 2.8900 +0.1900 +7.04% 2.8900 2.7000 10:22
UNICY Unicharm Corp/S ADR +1.20 10.6200 +0.1800 +1.72% 10.6200 10.5300 14:07
NHYDY Norsk Hydro ADR +1.19 4.3700 +0.1300 +3.07% 4.3200 4.2500 14:05
FRHLF Freehold Royalty +1.19 22.7100 +0.1885 +0.84% 22.7100 22.5326 14:02
BMBLY Brambles Ltd Unsp Ad +1.19 16.9499 +0.2899 +1.74% 16.9499 16.6300 13:00
