Most Active Stocks OTCBB, Penny Stocks Wednesday, September

New Post Public Reply Private Reply Replies (0) Message Board

Sep 18, 2013 at 2:21 PM

Most Active Stocks OTCBB, Penny Stocks Wednesday, September 18, 2013 2:20:42 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FVRG Forevergreen Worldwi +3.95 0.8000 +0.2500 +45.45% 1.0000 0.5800 13:51
FMCKJ Freddie Mac Pfd Z +2.62 5.7800 +0.1800 +3.21% 5.8300 5.6200 14:03
LIQT Blue Moose Media +2.58 2.8900 +0.2500 +9.47% 2.9300 2.6400 14:04
FNMAS Fannie Mae Pfd S +2.33 5.7800 +0.1400 +2.48% 5.8300 5.6300 14:01
GTHP Guided Therapeutics +2.19 0.6100 +0.0600 +10.91% 0.6400 0.5590 13:45
SNWV Sanuwave Health Inc +1.98 0.7490 +0.0590 +8.55% 0.7500 0.7000 13:47
TKOI Telkonet Inc +1.95 0.2700 +0.0200 +8.00% 0.2700 0.2600 13:57
FNMAI Fed Ntl Mtg Ser Q +1.89 4.8400 +0.1900 +4.09% 4.8400 4.6500 13:21
XXII 22Nd Cent +1.84 1.2300 +0.0800 +6.96% 1.2600 1.1500 14:03
AMKT Ace Marketing & Prom +1.50 0.4500 +0.0400 +9.76% 0.4500 0.4101 12:14
FNMFM Fed Natl Mtg Pfd E +1.46 9.6000 +0.5900 +6.55% 9.6000 9.2500 10:32
ZERO Save The World Air I +1.42 1.3100 +0.0600 +4.80% 1.3200 1.2500 14:05
NNVCD Nanoviricides Inc +1.41 5.3300 +0.7300 +15.87% 5.4000 4.6800 14:05
FTTN First Titan Corp. +1.36 1.0400 +0.0700 +7.22% 1.0500 0.9600 13:51
CZICF Canadian Zinc Corp +1.25 0.6700 +0.0343 +5.40% 0.6737 0.6500 14:04
DDOO Discount Dental +1.17 0.5900 +0.0800 +15.69% 0.5900 0.5500 13:45
FMCCO Freddie Mac 5.81 O +1.03 8.9500 +0.3400 +3.95% 8.9500 8.9500 13:04
FNMFN Federal National Mor +0.94 9.3000 +0.2400 +2.65% 9.3000 9.0000 13:47
DAKP Mct Holding Corp. +0.85 1.7000 +0.0320 +1.92% 1.7000 1.6800 13:02
HRAA Health Rev Assurn +0.78 0.2650 +0.0150 +6.00% 0.2650 0.2470 12:18
FNMAL Fed Natl Mtg Pfd M +0.76 8.9900 +0.2200 +2.51% 8.9900 8.5700 13:19
FMAR First Mariner Bancor +0.69 1.0550 +0.0550 +5.50% 1.0800 1.0000 14:05
MRIC Mri Interventions +0.57 1.3800 +0.0200 +1.47% 1.4000 1.3800 11:40
FNMAT Federal Natl Pfd T +0.56 8.1000 +0.0500 +0.62% 8.1500 8.0500 13:20
SMTP Smtp Inc +0.55 1.0800 +0.0300 +2.86% 1.0800 1.0100 14:04
WMTN Westmtn Indx Adv +0.48 0.9800 +0.0300 +3.16% 0.9800 0.8300 13:14
WTER Alkaline Water Compa +0.45 0.5050 +0.0400 +8.60% 0.5500 0.4000 14:05
BYLK Baylake Corp +0.45 10.9000 +0.0500 +0.46% 10.9500 10.9000 12:36
LBMH Liberator Medical Hl +0.44 2.2800 +0.0200 +0.88% 2.3000 2.2400 14:03
UREE U.S. Rare Earths Inc +0.43 2.1600 +0.0600 +2.86% 2.5000 2.1000 14:02
FMCCP Freddie Mac Pfd P +0.35 8.9900 +0.0700 +0.78% 9.0000 8.9100 13:17
PFIE Profire Energy Inc +0.34 2.7400 +0.0400 +1.48% 2.7500 2.5100 14:02
DECN Decision Diagnostics +0.34 0.6800 +0.0300 +4.62% 0.7000 0.5010 14:02
FNMAH Federal Natl Mtg Pfd +0.28 4.4500 +0.0500 +1.14% 4.4500 4.4000 13:41
ACLZ Accelerize New Media +0.24 1.1700 +0.0200 +1.74% 1.1700 1.1000 12:50
NROM Noble Romans Inc +0.24 1.6400 +0.0200 +1.23% 1.6500 1.5500 12:51
CMPWW Comerica Inc +0.23 3.0000 +0.0500 +1.69% 2.9800 2.9800 14:03
ROIL Richfield Oil +0.19 0.4200 +0.0099 +2.41% 0.4500 0.4000 12:55
ARTH Arch Therapeutics +0.13 0.3672 +0.0022 +0.60% 0.3800 0.3660 13:52
TTNP Titan Pharma Inc +0.12 0.6020 +0.0015 +0.25% 0.6080 0.6001 13:43
FNMAP Fannie Mae Pfd F +0.10 8.8400 +0.0200 +0.23% 8.8400 8.8300 12:26
CLCN Creative Learning +0.07 1.8800 +0.0100 +0.53% 1.8800 1.8700 13:31
UBMI United Bancorp [Mi] unch 6.8000 unch unch 6.8000 6.8000 12:41
FMAO Farmers & Merch Banc unch 21.2600 unch unch 21.2600 21.2600 09:34
DIRI Direct Insite Cp unch 1.4500 unch unch 1.4500 1.4500 12:14
HPTO Hopto Inc. unch 0.5000 unch unch 0.5000 0.4600 13:59
FMCKL Freddie Mac 6.02 Pfd unch 4.5600 unch unch 4.5600 4.5600 12:52
SITO Single Touch Systems unch 0.5200 unch unch 0.5400 0.5200 12:43
CWBK Commercewest Bk [Ca] unch 13.3000 unch unch 13.3000 13.3000 10:46
TNTY Trunity Holdings unch 0.3000 unch unch 0.3300 0.3000 13:47
UBIQ Ubiquity Broadcastin unch 9.3000 unch unch 9.3000 9.2100 13:54
FNMAJ Fannie Mae Pfd R unch 4.8800 unch unch 4.8800 4.8500 12:56
DPSI Decisionpoint System unch 0.7200 unch unch 0.7200 0.5500 13:44
NHLD National Holdings unch 0.3700 unch unch 0.3700 0.3500 10:18
SCIO Scio Diamond Tech Cp unch 0.4000 unch unch 0.4000 0.3300 13:11
FMCKO Fed Home Ln Mtg unch 4.4900 unch unch 4.5000 4.4900 12:51
CTIX Cellceutix Corp unch 1.9800 unch unch 2.0000 1.9500 13:49
AMZG American Eagle Energ unch 2.2400 unch unch 2.2600 2.1900 14:01
XBTC Xhibit Corp. -0.05 2.0000 -0.0100 -0.50% 2.0500 1.9000 13:00
FMCKN Federal Home Ln Mtg -0.06 4.5000 -0.0100 -0.22% 4.5000 4.4500 13:06
TQLA Montalvo Spirits In -0.06 0.3360 -0.0019 -0.56% 0.3360 0.3200 11:14
SOUL Soul & Vibe Interact -0.07 0.3150 -0.0050 -1.56% 0.3450 0.3000 13:44
FMCKM Federal Home Ln Mtg -0.07 4.5000 -0.0100 -0.22% 4.5000 4.5000 13:06
NVIV Design Source Inc -0.12 1.3500 -0.0500 -3.57% 1.4500 1.3200 14:04
PTQMF Petaquilla Minerals -0.13 0.3227 -0.0013 -0.40% 0.3250 0.3187 12:57
HIPP Hipcricket Inc -0.16 0.5800 -0.0040 -0.68% 0.6399 0.5700 13:30
VUZI Vuzix Corp -0.18 2.2000 -0.0200 -0.90% 2.2200 2.1500 12:31
JUVF Juniata Valley Finl -0.19 17.8500 -0.0400 -0.22% 17.8500 17.8500 09:39
IIBK Idaho Independent Bk -0.25 5.3000 -0.0200 -0.38% 5.3000 5.3000 11:45
AEYE Audioeye Inc -0.28 0.4500 -0.0195 -4.15% 0.5000 0.4300 10:46
NAMG North American Oil -0.29 1.0400 unch unch 1.0700 0.9600 14:01
ECAU Echo Automotive Inc -0.38 0.2560 -0.0040 -1.54% 0.2700 0.2550 13:44
CIGW Cig Wireless Corp -0.39 2.8500 -0.1100 -3.72% 3.0000 2.8300 14:05
SWCAW Selway Capital Acqui -0.42 1.5000 -0.0500 -3.23% 1.5000 1.5000 11:27
SRCO Sparta Comm Services -0.42 0.5600 -0.0300 -5.08% 0.5700 0.5400 14:02
CETC Clean Enviro Tech -0.43 0.5630 -0.0270 -4.58% 0.5900 0.4400 13:54
STVI Snap Interactive -0.45 0.7000 -0.0300 -4.11% 0.7890 0.7000 13:47
OBJE Obscene Jeans Corp -0.49 0.3699 -0.0100 -2.63% 0.3899 0.3300 14:03
TPCS Techprecision Corp -0.49 0.6150 -0.0100 -1.60% 0.6200 0.5550 13:33
FRAF Franklin Finl Svcs -0.50 15.9500 -0.0500 -0.31% 15.9500 15.9500 10:29
FMCC Freddie Mac -0.56 1.1000 -0.0200 -1.79% 1.1200 1.0900 14:05
ESPH Exosphere Technolog -0.58 0.2700 -0.0100 -3.57% 0.2800 0.2700 13:12
SNGX Soligenix Inc. -0.58 1.7700 -0.0300 -1.67% 1.8500 1.7700 13:49
SFES Safestitch Medical -0.60 1.4900 -0.0600 -3.87% 1.5500 1.4700 13:21
FNMAK Federal Natl Pfd N -0.68 8.9900 -0.2000 -2.18% 9.0000 8.9900 10:54
PARR Par Pete Corp -0.77 1.8400 -0.0300 -1.60% 1.8700 1.8300 13:21
FNMA Fannie Mae -0.78 1.1500 -0.0300 -2.54% 1.1800 1.1400 14:04
SIAF Sino Agro Food Inc -0.80 0.4100 -0.0100 -2.38% 0.4200 0.4000 13:59
ADXS Advaxis Inc -0.81 5.3800 -0.6500 -10.78% 6.0500 4.4000 14:03
SCZC Santa Cruz Cty Bk CA -0.82 18.0100 -0.7400 -3.95% 18.0100 18.0100 11:11
AMPD Amp Holding Inc. -0.84 0.2700 -0.0200 -6.90% 0.2900 0.2700 12:34
CWBB Commonwealth Bus Bk -0.88 19.7800 -0.2200 -1.10% 19.7800 19.6000 11:50
CLDS Cloud Star Corp -0.91 0.5300 -0.0500 -8.62% 0.5450 0.5000 14:03
BFDI Brekford Intl Corp -0.93 0.5300 -0.0178 -3.25% 0.5310 0.5300 12:35
DRIO Labstyle -0.94 2.6600 -0.0900 -3.27% 2.8000 2.6200 10:54
SOIGF Strata Oil & Gas Inc -0.96 0.2800 -0.0300 -9.68% 0.3100 0.2500 12:34
MARA Marathon Patent Grou -1.04 5.6000 -0.1800 -3.11% 5.7000 5.6000 13:31
APPA A.P. Pharma -1.09 0.3210 -0.0090 -2.73% 0.3350 0.3200 14:04
NEPH Nephros Inc. -1.09 1.1100 -0.0900 -7.50% 1.1100 1.1100 13:46
BRBW Brunswick Bancorp -1.09 4.9000 -0.1500 -2.97% 5.0100 4.9000 12:21

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

PostalAnnex Lands at Stanford with New Service Hub

PostalAnnex Makes a Strategic Stanford Move It's not every day you see a company nestling into a place like Stanford University. Annex Brands has just opened its latest PostalAnnex location, a stone’s throw from the academic hustle and bustle of the Stanford campus. The geeky vibe of students and professors rushing with deadlines matches well with the efficient service...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...