Toronto TSX Most Active Stocks Tuesday, September 10, 2013 1:33:34 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CCO.TO Cameco Corp +3.31 21.360 +0.970 +4.76% 21.360 20.330 13:23
GMP.TO Gmp Capital Inc. +3.26 6.500 +0.450 +7.44% 6.640 6.010 13:18
U.TO Uranium Participatio +3.17 5.050 +0.250 +5.21% 5.070 4.800 13:23
BXE-DB-A.TO Bellatrix Expl Ltd +3.16 130.470 +5.470 +4.38% 130.470 125.000 13:11
BXE.TO Bellatrix Exploratio +3.12 7.380 +0.400 +5.73% 7.380 7.040 13:21
FSV.TO Firstservice Corpora +2.89 39.600 +1.200 +3.13% 39.940 38.400 13:18
PSI.TO Pason Systems Inc. +2.54 22.240 +0.580 +2.68% 22.240 21.640 13:23
RUS-DB.TO Russel Metals Inc +2.47 115.700 +2.080 +1.83% 115.780 115.700 11:33
COA.TO Coastal Contacts Inc +2.34 5.420 +0.230 +4.43% 5.500 5.200 12:42
PPL.TO Pembina Pipeline Cor +2.28 32.500 +0.510 +1.59% 32.500 31.930 13:23
TFI-DB.TO Transforce Inc. 6 +2.26 118.000 +1.950 +1.68% 118.000 116.620 13:19
AX-UN.TO Artis Real Estate +2.15 13.720 +0.270 +2.01% 13.740 13.450 13:21
CHE-DB.TO Chemtrade Logistics +2.15 106.500 +1.160 +1.10% 106.500 106.000 12:47
HBM.TO Hudbay Minerals Inc. +2.04 7.960 +0.420 +5.57% 7.980 7.540 13:21
WN.TO Weston George +2.00 85.330 +1.570 +1.87% 85.980 83.990 13:23
CXI.TO Currency Exchange +1.90 8.210 +0.200 +2.50% 8.250 8.190 11:13
RBN-UN.TO Blue Ribbon Income +1.85 11.390 +0.120 +1.06% 11.440 11.300 12:16
DII-B.TO Dorel Industries Inc +1.84 36.690 +0.690 +1.92% 36.750 36.050 13:14
SAP.TO Saputo Inc. +1.83 48.520 +0.670 +1.40% 48.520 47.930 13:21
MLP.TO Front Street MLP Inc +1.83 10.550 +0.200 +1.93% 10.550 10.340 13:07
SOY.TO Sunopta Inc. +1.82 10.050 +0.210 +2.13% 10.250 9.880 13:03
RBA.TO Ritchie Bros Auction +1.80 20.360 +0.420 +2.11% 20.360 20.030 13:22
INN-DB-D.TO Innvest REIT 6.75 +1.80 102.000 +1.000 +0.99% 102.000 101.980 10:05
MSI-DB.TO Morneau Shepell Inc +1.76 104.500 +0.400 +0.38% 104.500 104.500 12:55
MX.TO Methanex Corp +1.75 52.430 +1.340 +2.62% 52.530 51.140 13:22
SMA.TO Smart Technologies +1.75 2.570 +0.110 +4.47% 2.570 2.460 13:09
TRP.TO Transcanada Corp. +1.73 46.430 +0.670 +1.46% 46.430 45.810 13:23
ZWA.TO Bmo Covered Call DJI +1.71 17.940 +0.180 +1.01% 17.940 17.860 10:50
AGU.TO Agrium Inc +1.69 92.670 +2.080 +2.30% 92.940 90.290 13:22
GCL.TO Colabor Group Inc. +1.66 4.590 +0.150 +3.38% 4.600 4.440 13:15
LIF.TO Labrador Iron Ore +1.63 31.000 +0.700 +2.31% 31.000 30.150 13:18
HOD.TO Horizon Beta Pro Nym +1.63 3.930 +0.140 +3.69% 3.955 3.890 13:14
WJA-A.TO Westjet Airlines Ltd +1.63 23.580 +0.480 +2.08% 23.580 23.250 12:00
TUT-UN.TO Top 20 US Dividend +1.60 10.100 +0.100 +1.00% 10.100 10.060 10:39
FSV-DB-U.TO Firstservice Corpora +1.57 133.500 +3.900 +3.01% 133.500 131.000 11:19
CHR-DB.TO Chorus Aviation Inc +1.56 100.500 +0.310 +0.31% 100.500 100.500 11:32
UUU.TO Uranium One Inc. +1.54 2.810 +0.020 +0.72% 2.810 2.780 13:23
RY-PR-X.TO RBC First Pref. Sh +1.52 25.900 +0.060 +0.23% 25.940 25.850 12:23
TCN.TO Tricon Capital Group +1.52 6.420 +0.200 +3.22% 6.420 6.220 13:22
HBD.TO Horizons Betapro Com +1.50 17.040 +0.570 +3.46% 17.130 17.000 11:43
L.TO Loblaw Co +1.50 46.800 +0.610 +1.32% 46.980 46.230 13:23
SSF-UN.TO Symphony Floating +1.48 10.500 +0.130 +1.25% 10.500 10.400 12:56
TD-PR-E.TO TD Bank Pref Series +1.46 25.750 +0.050 +0.19% 25.750 25.700 11:40
AFN-DB.TO Ag Growth Intl Inc +1.46 102.500 +0.500 +0.49% 102.500 102.490 11:57
CLR.TO Clearwater Seafoods +1.44 5.500 +0.150 +2.80% 5.550 5.370 12:18
WEQ-DB-C.TO Westernone Equity +1.44 107.000 +1.000 +0.94% 107.500 107.000 12:10
HGD.TO Horizons Bp Gold Bea +1.42 18.280 +1.410 +8.36% 18.310 17.600 13:22
CUF-DB-D.TO Cominar REIT 6.50 +1.41 103.800 +0.800 +0.78% 103.800 103.000 11:43
TLF-UN.TO Tech Leaders Income +1.40 8.740 +0.110 +1.27% 8.740 8.680 12:53
TFI.TO Transforce Inc. +1.40 21.280 +0.380 +1.82% 21.280 21.000 13:22
XFR.TO Ishares Dex Float +1.38 20.140 +0.020 +0.10% 20.140 20.140 13:00
TN-UN.TO True North Apartment +1.38 8.000 +0.140 +1.78% 8.000 7.880 12:07
WN-PR-C.TO George Weston Ltd +1.38 23.420 +0.240 +1.04% 23.420 23.200 12:21
HLP-UN.TO Healthlease Properti +1.37 9.860 +0.170 +1.75% 9.870 9.660 13:18
GWO.TO Great-West Lifeco +1.36 30.430 +0.450 +1.50% 30.450 30.050 13:23
AC-B.TO Air Canada Cl.B +1.35 3.210 +0.100 +3.22% 3.260 3.140 13:23
KRN.TO Karnalyte Resources +1.35 2.150 +0.100 +4.88% 2.190 2.070 13:21
FCR-DB-H.TO First Capital Realty +1.35 99.740 +0.250 +0.25% 99.740 99.690 11:11
CUF-UN.TO Cominar R E Un +1.35 18.630 +0.230 +1.25% 18.680 18.370 13:22
AAV-DB-H.TO Advantage Oil And +1.34 99.960 +0.280 +0.28% 99.960 99.950 13:03
PPL-DB-C.TO Pembina Pipeline Cor +1.34 118.000 +1.250 +1.07% 118.000 118.000 11:12
PLT-UN.TO Parallel Energy Trus +1.34 4.030 +0.050 +1.26% 4.085 3.980 13:11
IMO.TO Imperial Oil +1.33 44.760 +0.610 +1.38% 44.870 43.830 13:23
TAO.TO Tag Oil Ltd +1.32 4.460 +0.120 +2.76% 4.530 4.350 13:23
CCL-B.TO Ccl Industries Inc +1.32 72.470 +0.920 +1.29% 73.210 71.460 13:22
POW.TO Power Corporation +1.32 29.330 +0.370 +1.28% 29.330 29.040 13:23
ESI.TO Ensign Energy Servic +1.32 18.310 +0.320 +1.78% 18.440 17.950 13:21
FFN.TO Financial 15 Split +1.31 6.380 +0.130 +2.08% 6.380 6.300 12:21
SC.TO Shoppers Drug Mart +1.31 59.790 +0.310 +0.52% 59.930 59.510 13:23
TOT-DB.TO Total Energy Service +1.30 103.000 +0.360 +0.35% 103.000 102.750 10:47
CJT-DB-A.TO Cargojet Inc 6.5 Pct +1.30 104.000 +1.470 +1.43% 104.000 104.000 10:39
AC-A.TO Air Canada Cl.A +1.30 3.200 +0.100 +3.23% 3.250 3.110 12:51
PGF-DB-A.TO Pengrowth Energy Cor +1.27 102.000 +0.270 +0.27% 102.380 102.000 13:11
WJA.TO Westjet Airlines Ltd +1.27 23.470 +0.320 +1.38% 23.600 23.250 13:17
MRE.TO Martinrea Internatio +1.26 12.300 +0.200 +1.65% 12.320 12.130 13:23
HZD.TO Horizons Bp Comex +1.23 6.630 +0.350 +5.57% 6.730 6.620 12:51
FCR-DB-F.TO First Capital Realty +1.19 97.710 +0.710 +0.73% 97.710 97.710 11:32
CLU.TO Ishares US Fundament +1.18 23.140 +0.200 +0.87% 23.140 23.040 10:48
POT.TO Potash Corp Of Sask +1.17 33.590 +0.690 +2.10% 34.560 32.835 13:23
WTE.TO Westshore Terminals +1.17 30.490 +0.290 +0.96% 30.490 30.060 13:19
KMP-DB-B.TO Killam Properties +1.16 100.500 +0.500 +0.50% 100.500 100.500 10:59
NKO-NT.TO Niko Resources Ltd +1.15 76.000 +3.000 +4.11% 77.500 75.000 13:19
PWF.TO Power Financial Corp +1.14 32.470 +0.380 +1.18% 32.470 32.130 13:23
AIF-DB-A.TO Altus Group Ltd 6 +1.13 117.750 +1.500 +1.29% 117.800 117.750 11:14
JE.TO Just Energy Group +1.12 6.900 +0.130 +1.92% 6.940 6.760 13:15
PRE.TO Pacific Rubiales Ene +1.11 19.650 +0.300 +1.55% 19.710 19.280 13:23
RON.TO Rona Inc. +1.11 10.940 +0.140 +1.30% 10.990 10.780 13:21
BYD-UN.TO Boyd Group Income +1.10 27.000 +0.260 +0.97% 27.050 26.520 13:21
CFN.TO Carfinco Financial +1.10 10.180 +0.220 +2.21% 10.250 9.970 13:22
PSF-UN.TO Preferred Share Inve +1.10 9.960 +0.040 +0.40% 10.040 9.920 13:11
PXX.TO Blackpearl Resources +1.08 2.140 +0.060 +2.88% 2.150 2.080 13:22
MRU.TO Metro Inc. Cl.A Sv +1.08 67.300 +0.590 +0.88% 67.510 66.470 13:23
TMA.TO Trimac Transportatio +1.06 5.140 +0.080 +1.58% 5.140 5.080 12:54
ZUB.TO Bmo Eql Wgt US Bank +1.06 17.990 +0.180 +1.01% 18.020 17.950 13:07
MID-UN.TO Mint Income Fund +1.05 9.620 +0.100 +1.05% 9.640 9.570 12:20
ISL-UN.TO ING Floating Rate +1.05 9.850 +0.050 +0.51% 9.850 9.820 12:39
WEQ.TO Westernone Inc +1.05 7.550 +0.170 +2.30% 7.570 7.380 13:23
ATH.TO Athabasca Oil Corp +1.04 7.610 +0.120 +1.60% 7.720 7.420 13:22
F-UN.TO Fam Real Estate Inve +1.04 8.620 +0.120 +1.41% 8.620 8.530 13:02
BOS.TO Airboss America J +1.03 6.600 +0.100 +1.54% 6.600 6.600 12:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CCO.TO Cameco Corp +3.31 21.360 +0.970 +4.76% 21.360 20.330 13:23
GMP.TO Gmp Capital Inc. +3.26 6.500 +0.450 +7.44% 6.640 6.010 13:18
U.TO Uranium Participatio +3.17 5.050 +0.250 +5.21% 5.070 4.800 13:23
BXE-DB-A.TO Bellatrix Expl Ltd +3.16 130.470 +5.470 +4.38% 130.470 125.000 13:11
BXE.TO Bellatrix Exploratio +3.12 7.380 +0.400 +5.73% 7.380 7.040 13:21
FSV.TO Firstservice Corpora +2.89 39.600 +1.200 +3.13% 39.940 38.400 13:18
PSI.TO Pason Systems Inc. +2.54 22.240 +0.580 +2.68% 22.240 21.640 13:23
RUS-DB.TO Russel Metals Inc +2.47 115.700 +2.080 +1.83% 115.780 115.700 11:33
COA.TO Coastal Contacts Inc +2.34 5.420 +0.230 +4.43% 5.500 5.200 12:42
PPL.TO Pembina Pipeline Cor +2.28 32.500 +0.510 +1.59% 32.500 31.930 13:23
TFI-DB.TO Transforce Inc. 6 +2.26 118.000 +1.950 +1.68% 118.000 116.620 13:19
AX-UN.TO Artis Real Estate +2.15 13.720 +0.270 +2.01% 13.740 13.450 13:21
CHE-DB.TO Chemtrade Logistics +2.15 106.500 +1.160 +1.10% 106.500 106.000 12:47
HBM.TO Hudbay Minerals Inc. +2.04 7.960 +0.420 +5.57% 7.980 7.540 13:21
WN.TO Weston George +2.00 85.330 +1.570 +1.87% 85.980 83.990 13:23
CXI.TO Currency Exchange +1.90 8.210 +0.200 +2.50% 8.250 8.190 11:13
RBN-UN.TO Blue Ribbon Income +1.85 11.390 +0.120 +1.06% 11.440 11.300 12:16
DII-B.TO Dorel Industries Inc +1.84 36.690 +0.690 +1.92% 36.750 36.050 13:14
SAP.TO Saputo Inc. +1.83 48.520 +0.670 +1.40% 48.520 47.930 13:21
MLP.TO Front Street MLP Inc +1.83 10.550 +0.200 +1.93% 10.550 10.340 13:07
SOY.TO Sunopta Inc. +1.82 10.050 +0.210 +2.13% 10.250 9.880 13:03
RBA.TO Ritchie Bros Auction +1.80 20.360 +0.420 +2.11% 20.360 20.030 13:22
INN-DB-D.TO Innvest REIT 6.75 +1.80 102.000 +1.000 +0.99% 102.000 101.980 10:05
MSI-DB.TO Morneau Shepell Inc +1.76 104.500 +0.400 +0.38% 104.500 104.500 12:55
MX.TO Methanex Corp +1.75 52.430 +1.340 +2.62% 52.530 51.140 13:22
SMA.TO Smart Technologies +1.75 2.570 +0.110 +4.47% 2.570 2.460 13:09
TRP.TO Transcanada Corp. +1.73 46.430 +0.670 +1.46% 46.430 45.810 13:23
ZWA.TO Bmo Covered Call DJI +1.71 17.940 +0.180 +1.01% 17.940 17.860 10:50
AGU.TO Agrium Inc +1.69 92.670 +2.080 +2.30% 92.940 90.290 13:22
GCL.TO Colabor Group Inc. +1.66 4.590 +0.150 +3.38% 4.600 4.440 13:15
LIF.TO Labrador Iron Ore +1.63 31.000 +0.700 +2.31% 31.000 30.150 13:18
HOD.TO Horizon Beta Pro Nym +1.63 3.930 +0.140 +3.69% 3.955 3.890 13:14
WJA-A.TO Westjet Airlines Ltd +1.63 23.580 +0.480 +2.08% 23.580 23.250 12:00
TUT-UN.TO Top 20 US Dividend +1.60 10.100 +0.100 +1.00% 10.100 10.060 10:39
FSV-DB-U.TO Firstservice Corpora +1.57 133.500 +3.900 +3.01% 133.500 131.000 11:19
CHR-DB.TO Chorus Aviation Inc +1.56 100.500 +0.310 +0.31% 100.500 100.500 11:32
UUU.TO Uranium One Inc. +1.54 2.810 +0.020 +0.72% 2.810 2.780 13:23
RY-PR-X.TO RBC First Pref. Sh +1.52 25.900 +0.060 +0.23% 25.940 25.850 12:23
TCN.TO Tricon Capital Group +1.52 6.420 +0.200 +3.22% 6.420 6.220 13:22
HBD.TO Horizons Betapro Com +1.50 17.040 +0.570 +3.46% 17.130 17.000 11:43
L.TO Loblaw Co +1.50 46.800 +0.610 +1.32% 46.980 46.230 13:23
SSF-UN.TO Symphony Floating +1.48 10.500 +0.130 +1.25% 10.500 10.400 12:56
TD-PR-E.TO TD Bank Pref Series +1.46 25.750 +0.050 +0.19% 25.750 25.700 11:40
AFN-DB.TO Ag Growth Intl Inc +1.46 102.500 +0.500 +0.49% 102.500 102.490 11:57
CLR.TO Clearwater Seafoods +1.44 5.500 +0.150 +2.80% 5.550 5.370 12:18
WEQ-DB-C.TO Westernone Equity +1.44 107.000 +1.000 +0.94% 107.500 107.000 12:10
HGD.TO Horizons Bp Gold Bea +1.42 18.280 +1.410 +8.36% 18.310 17.600 13:22
CUF-DB-D.TO Cominar REIT 6.50 +1.41 103.800 +0.800 +0.78% 103.800 103.000 11:43
TLF-UN.TO Tech Leaders Income +1.40 8.740 +0.110 +1.27% 8.740 8.680 12:53
TFI.TO Transforce Inc. +1.40 21.280 +0.380 +1.82% 21.280 21.000 13:22
XFR.TO Ishares Dex Float +1.38 20.140 +0.020 +0.10% 20.140 20.140 13:00
TN-UN.TO True North Apartment +1.38 8.000 +0.140 +1.78% 8.000 7.880 12:07
WN-PR-C.TO George Weston Ltd +1.38 23.420 +0.240 +1.04% 23.420 23.200 12:21
HLP-UN.TO Healthlease Properti +1.37 9.860 +0.170 +1.75% 9.870 9.660 13:18
GWO.TO Great-West Lifeco +1.36 30.430 +0.450 +1.50% 30.450 30.050 13:23
AC-B.TO Air Canada Cl.B +1.35 3.210 +0.100 +3.22% 3.260 3.140 13:23
KRN.TO Karnalyte Resources +1.35 2.150 +0.100 +4.88% 2.190 2.070 13:21
FCR-DB-H.TO First Capital Realty +1.35 99.740 +0.250 +0.25% 99.740 99.690 11:11
CUF-UN.TO Cominar R E Un +1.35 18.630 +0.230 +1.25% 18.680 18.370 13:22
AAV-DB-H.TO Advantage Oil And +1.34 99.960 +0.280 +0.28% 99.960 99.950 13:03
PPL-DB-C.TO Pembina Pipeline Cor +1.34 118.000 +1.250 +1.07% 118.000 118.000 11:12
PLT-UN.TO Parallel Energy Trus +1.34 4.030 +0.050 +1.26% 4.085 3.980 13:11
IMO.TO Imperial Oil +1.33 44.760 +0.610 +1.38% 44.870 43.830 13:23
TAO.TO Tag Oil Ltd +1.32 4.460 +0.120 +2.76% 4.530 4.350 13:23
CCL-B.TO Ccl Industries Inc +1.32 72.470 +0.920 +1.29% 73.210 71.460 13:22
POW.TO Power Corporation +1.32 29.330 +0.370 +1.28% 29.330 29.040 13:23
ESI.TO Ensign Energy Servic +1.32 18.310 +0.320 +1.78% 18.440 17.950 13:21
FFN.TO Financial 15 Split +1.31 6.380 +0.130 +2.08% 6.380 6.300 12:21
SC.TO Shoppers Drug Mart +1.31 59.790 +0.310 +0.52% 59.930 59.510 13:23
TOT-DB.TO Total Energy Service +1.30 103.000 +0.360 +0.35% 103.000 102.750 10:47
CJT-DB-A.TO Cargojet Inc 6.5 Pct +1.30 104.000 +1.470 +1.43% 104.000 104.000 10:39
AC-A.TO Air Canada Cl.A +1.30 3.200 +0.100 +3.23% 3.250 3.110 12:51
PGF-DB-A.TO Pengrowth Energy Cor +1.27 102.000 +0.270 +0.27% 102.380 102.000 13:11
WJA.TO Westjet Airlines Ltd +1.27 23.470 +0.320 +1.38% 23.600 23.250 13:17
MRE.TO Martinrea Internatio +1.26 12.300 +0.200 +1.65% 12.320 12.130 13:23
HZD.TO Horizons Bp Comex +1.23 6.630 +0.350 +5.57% 6.730 6.620 12:51
FCR-DB-F.TO First Capital Realty +1.19 97.710 +0.710 +0.73% 97.710 97.710 11:32
CLU.TO Ishares US Fundament +1.18 23.140 +0.200 +0.87% 23.140 23.040 10:48
POT.TO Potash Corp Of Sask +1.17 33.590 +0.690 +2.10% 34.560 32.835 13:23
WTE.TO Westshore Terminals +1.17 30.490 +0.290 +0.96% 30.490 30.060 13:19
KMP-DB-B.TO Killam Properties +1.16 100.500 +0.500 +0.50% 100.500 100.500 10:59
NKO-NT.TO Niko Resources Ltd +1.15 76.000 +3.000 +4.11% 77.500 75.000 13:19
PWF.TO Power Financial Corp +1.14 32.470 +0.380 +1.18% 32.470 32.130 13:23
AIF-DB-A.TO Altus Group Ltd 6 +1.13 117.750 +1.500 +1.29% 117.800 117.750 11:14
JE.TO Just Energy Group +1.12 6.900 +0.130 +1.92% 6.940 6.760 13:15
PRE.TO Pacific Rubiales Ene +1.11 19.650 +0.300 +1.55% 19.710 19.280 13:23
RON.TO Rona Inc. +1.11 10.940 +0.140 +1.30% 10.990 10.780 13:21
BYD-UN.TO Boyd Group Income +1.10 27.000 +0.260 +0.97% 27.050 26.520 13:21
CFN.TO Carfinco Financial +1.10 10.180 +0.220 +2.21% 10.250 9.970 13:22
PSF-UN.TO Preferred Share Inve +1.10 9.960 +0.040 +0.40% 10.040 9.920 13:11
PXX.TO Blackpearl Resources +1.08 2.140 +0.060 +2.88% 2.150 2.080 13:22
MRU.TO Metro Inc. Cl.A Sv +1.08 67.300 +0.590 +0.88% 67.510 66.470 13:23
TMA.TO Trimac Transportatio +1.06 5.140 +0.080 +1.58% 5.140 5.080 12:54
ZUB.TO Bmo Eql Wgt US Bank +1.06 17.990 +0.180 +1.01% 18.020 17.950 13:07
MID-UN.TO Mint Income Fund +1.05 9.620 +0.100 +1.05% 9.640 9.570 12:20
ISL-UN.TO ING Floating Rate +1.05 9.850 +0.050 +0.51% 9.850 9.820 12:39
WEQ.TO Westernone Inc +1.05 7.550 +0.170 +2.30% 7.570 7.380 13:23
ATH.TO Athabasca Oil Corp +1.04 7.610 +0.120 +1.60% 7.720 7.420 13:22
F-UN.TO Fam Real Estate Inve +1.04 8.620 +0.120 +1.41% 8.620 8.530 13:02
BOS.TO Airboss America J +1.03 6.600 +0.100 +1.54% 6.600 6.600 12:42
