Toronto Venture Most Active Stocks Tuesday, September 10,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 10, 2013 at 1:39 PM

Toronto Venture Most Active Stocks Tuesday, September 10, 2013 1:39:13 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RGX.VN Argex Mining Inc. +2.97 1.020 +0.070 +7.37% 1.070 0.980 13:09
ZMS.VN Zecotek Photonics +2.05 0.680 +0.040 +6.25% 0.680 0.660 10:51
KDI.VN Kennady Diamonds Inc +1.76 5.180 +0.600 +13.10% 5.280 4.630 13:23
M-PR-A.VN Mosaic Capital Corp +1.66 11.230 +0.190 +1.72% 11.240 11.050 13:24
RX.VN Biosyent Inc. +1.63 2.610 +0.150 +6.10% 2.700 2.510 12:58
AWA.VN Arrowhead Water Prod +1.50 0.375 +0.105 +38.89% 0.375 0.260 12:28
SPY.VN Sprylogics Internati +1.36 0.650 +0.060 +10.17% 0.650 0.600 11:25
FLY.VN Flyht Aerospace Solu +1.31 0.345 +0.025 +7.81% 0.345 0.320 13:22
VFX.VN Virtutone Networks +1.29 0.290 +0.030 +11.54% 0.290 0.270 11:13
GRB.VN Greenbriar Capital +1.22 3.000 +0.100 +3.45% 3.000 3.000 11:53
EW.VN East West Petroleum +1.21 0.385 +0.035 +10.00% 0.395 0.370 13:18
ENW.VN Enwave Corp +1.21 1.650 +0.050 +3.12% 1.650 1.600 12:55
HME.VN Hemisphere Energy +1.06 0.640 +0.020 +3.23% 0.640 0.640 12:57
GRZ.VN Gold Reserve Inc +1.03 3.100 +0.100 +3.33% 3.100 3.000 12:24
RPL.VN Renegade Petroleum +0.94 1.070 +0.010 +0.94% 1.080 1.050 13:23
SNM.VN Shamaran Petroleum +0.85 0.415 +0.020 +5.06% 0.420 0.405 13:24
NXT.VN Natcore Technology +0.83 0.640 +0.020 +3.23% 0.640 0.630 11:05
MEI.VN Manitok Energy Inc. +0.76 2.940 +0.040 +1.38% 2.960 2.910 13:13
RFC.VN Rifco Inc. +0.74 5.910 +0.110 +1.90% 5.930 5.850 13:20
PRD.VN Prd Energy Inc +0.70 0.760 +0.020 +2.70% 0.760 0.730 13:10
NOT.VN Noront Resources Ltd +0.68 0.340 +0.015 +4.62% 0.345 0.330 12:38
GTP.VN Colt Resources Inc +0.63 0.325 +0.005 +1.56% 0.330 0.320 11:09
APO.VN Acasti Pharma Inc +0.63 2.890 +0.080 +2.85% 2.950 2.850 13:27
TSM.VN Tasman Metals Ltd. +0.61 0.770 +0.020 +2.67% 0.770 0.760 11:16
UCU.VN Ucore Rare Metals +0.60 0.285 +0.005 +1.79% 0.285 0.280 12:55
ZEN.VN Zenyatta Ventures +0.59 3.310 +0.120 +3.76% 3.430 2.930 13:27
AVE.VN Phoenix Oilfield Hau +0.59 2.750 +0.050 +1.85% 2.750 2.700 10:28
TXR.VN Terrax Minerals Inc. +0.58 0.355 +0.015 +4.41% 0.355 0.340 13:24
ZED.VN Zedi Inc. +0.53 0.630 +0.005 +0.80% 0.640 0.630 11:02
SRX.VN Storm Resources Ltd +0.51 3.560 +0.020 +0.56% 3.560 3.560 12:29
PPY.VN Painted Pony Petrole +0.50 8.080 +0.070 +0.87% 8.160 8.000 13:24
TVE.VN Tamarack Valley Ener +0.48 2.800 +0.050 +1.82% 2.800 2.750 12:00
GKX.VN Gemini Corporation +0.46 0.375 +0.015 +4.17% 0.375 0.375 13:00
CZX.VN Canada Zinc Metals +0.44 0.285 +0.010 +3.64% 0.305 0.285 12:55
LMD.VN Led Medical Diagnost +0.43 0.420 +0.010 +2.44% 0.420 0.420 11:45
NVK.VN Novik Inc +0.43 0.660 +0.010 +1.54% 0.660 0.660 09:57
PXL.VN Palliser Oil And Gas +0.42 0.600 +0.010 +1.69% 0.600 0.600 10:12
OYL.VN Cgx Energy Inc. +0.42 0.560 +0.010 +1.82% 0.580 0.530 13:07
KLH.VN Stellar Biotechnolog +0.41 1.430 +0.060 +4.38% 1.430 1.340 13:21
MVN.VN Madalena Ventures +0.40 0.375 +0.005 +1.35% 0.380 0.370 13:10
TRA.VN Teras Resources Inc +0.39 0.460 +0.010 +2.22% 0.460 0.460 11:53
MDL.VN Medallion Resources +0.38 0.335 +0.005 +1.52% 0.340 0.325 13:15
DEQ.VN Deq Systems Corp +0.37 0.305 +0.005 +1.67% 0.305 0.305 11:08
TZR.VN Terrace Energy Corp +0.37 2.000 +0.020 +1.01% 2.000 1.950 11:49
DAN.VN D'Arianne Resources +0.33 1.180 +0.010 +0.85% 1.200 1.170 13:15
DCK.VN Donnycreek Energy +0.31 1.770 +0.020 +1.14% 1.790 1.730 13:16
SXE.VN Strata X Ltd +0.30 0.385 +0.015 +4.05% 0.385 0.385 12:23
SLG.VN Sterling Resources +0.29 0.660 +0.010 +1.54% 0.660 0.640 12:52
CGT.VN Columbus Gold Corpor +0.29 0.305 +0.005 +1.67% 0.305 0.295 10:52
KTN.VN Kootenay Gold Inc. +0.29 0.680 +0.010 +1.49% 0.680 0.620 11:05
QST.VN Questor Technology +0.28 0.870 +0.010 +1.16% 0.870 0.870 10:58
ABM.VN Athabasca Minerals +0.26 1.100 +0.010 +0.92% 1.120 1.090 13:13
PML.VN Panoro Minerals Ltd +0.26 0.450 +0.005 +1.12% 0.450 0.425 12:32
CXO.VN Colorado Resources +0.23 0.380 +0.010 +2.70% 0.390 0.380 12:15
VRS.VN Verisante Technology +0.21 0.295 +0.005 +1.72% 0.295 0.295 13:19
IFA.VN Ifabric Corp +0.19 3.350 +0.070 +2.13% 3.400 3.250 12:53
NGC.VN Northern Graphite +0.19 0.870 +0.010 +1.16% 0.890 0.870 13:07
DAP-U.VN Xpel Technologies +0.15 0.810 +0.010 +1.25% 0.840 0.810 12:52
MCW.VN Mcw Enterprises Ltd +0.14 1.000 +0.010 +1.01% 1.000 1.000 09:30
ANF.VN Anfield Nickel Corp. +0.14 2.150 +0.010 +0.47% 2.150 2.150 13:04
WBI.VN Welichem Biotech Inc +0.13 0.590 +0.030 +5.36% 0.600 0.580 12:54
CYD.VN Cayden Resources Inc +0.12 1.620 +0.010 +0.62% 1.640 1.560 12:48
TOL.VN Trioil Resources Ltd +0.10 3.020 +0.030 +1.00% 3.020 2.940 13:24
MCR.VN Macro Enterprises +0.09 5.890 +0.020 +0.34% 5.990 5.870 13:09
NVS.VN Novus Energy Inc. +0.08 1.115 +0.005 +0.45% 1.120 1.100 12:28
AFF.VN Afferro Mining Inc unch 1.400 unch unch 1.400 1.400 12:55
FPC.VN Falco Pacific Resour unch 0.350 unch unch 0.350 0.350 09:30
GSV.VN Gold Standard Ventur unch 0.600 unch unch 0.600 0.570 12:16
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.600 0.590 13:21
DMI.VN Diamcor Mining Inc. unch 1.450 +0.050 +3.57% 1.450 1.400 13:28
CFL.VN Cerf Incorporated unch 2.710 unch unch 2.710 2.710 12:55
INA.VN Iona Energy Inc unch 0.600 +0.010 +1.69% 0.600 0.580 13:23
MWX.VN Medworxx Solutions unch 0.380 unch unch 0.380 0.380 12:55
ORC-B.VN Orca Exploration Gro unch 2.150 unch unch 2.150 2.150 12:17
TMD.VN Titan Medical Inc. unch 0.490 unch unch 0.520 0.490 13:28
AGQ.VN Arian Silver Corp. unch 0.960 unch unch 0.970 0.960 12:58
ZAO.VN Zaio Corporation unch 0.300 unch unch 0.305 0.290 13:00
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 12:55
NCI.VN Ntg Clarity Networks unch 0.430 unch unch 0.430 0.420 12:42
CFY.VN Changfeng Energy Inc unch 0.340 unch unch 0.340 0.340 11:35
ENA.VN Enablence Technologi unch 0.440 unch unch 0.480 0.430 13:19
SND.VN Sandstorm Metals And unch 1.560 unch unch 1.590 1.550 12:17
MRZ.VN Mirasol Resources unch 1.300 unch unch 1.300 1.250 13:16
CMI.VN C-Com Satellite Syst unch 1.730 -0.020 -1.14% 1.780 1.730 13:25
WTA.VN Winalta Inc unch 0.800 unch unch 0.800 0.800 10:59
RUF-U.VN Pure Multi Family unch 4.100 unch unch 4.100 4.080 13:16
TNC.VN Tio Networks Corp. unch 0.345 unch unch 0.345 0.345 12:29
PTK.VN Poet Technologies unch 0.455 unch unch 0.465 0.450 13:06
BTI.VN Bioasis Technologies unch 0.960 unch unch 0.990 0.960 12:23
MOB-UN.VN Gt Canada Medical unch 1.720 unch unch 1.770 1.710 13:07
BYV.VN Bayfield Ventures unch 0.330 unch unch 0.340 0.325 12:38
HRN.VN Horn Petroleum Corpo unch 0.270 unch unch 0.270 0.265 12:43
EWD.VN Eaglewood Energy Inc unch 0.350 unch unch 0.350 0.350 13:17
LCC.VN Lumina Copper Corp. unch 4.890 unch unch 5.250 4.850 13:17
CAA.VN Callinan Royalties unch 1.700 unch unch 1.720 1.700 11:28
WZR.VN Westernzagros Resour unch 0.980 unch unch 0.990 0.970 13:16
SRN.VN Suroco Energy Inc. unch 0.340 unch unch 0.340 0.325 13:25
GRM.VN Goldrock Mines Corp unch 0.600 unch unch 0.610 0.600 09:30
PM.VN Prism Medical Ltd. unch 4.950 unch unch 4.950 4.950 09:30
ATE.VN Antibe Therapeutics unch 0.570 unch unch 0.570 0.570 12:03

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aranscia Joins Northside Hospital in Precision Oncology

Unifying Molecular Diagnostics for Better Cancer Care In the chaos of today’s healthcare, Aranscia is aiming to rewrite the book on how we handle cancer diagnostics by teaming up with Northside Hospital Cancer Institute. Now, instead of fumbling through disconnected systems, they plan to glue the pieces together with a blend of their own and borrowed tech. This...

iFranchise Holds Top Spot in Consulting for 8 Years

iFranchise's Unyielding Dominance in Franchise Consulting Five seconds in the franchise game, and you'd know that staying on top is a grind. But when you're iFranchise Group, it seems like the eighth time is the charm—if there ever was a need for luck. These folks have secured the number one spot in Entrepreneur magazine's Top Franchise Suppliers ranking yet again....

Matchi Debuts Protein-Packed Matcha Lattes in Cans

A New Twist on Protein Beverages Today, Matchi Global LLC is rolling out something new and bold: canned protein matcha lattes. It's not just another protein shake disguised in green robes. Oh no, this is a straight-up attempt to mesh pure ceremonial-grade matcha with a full 20 grams of complete filtered milk protein. And they’re delivering it all without any of those...

Partners International Launches CareerPath for Youth

A Fresh Start for Young Careers with CareerPath You remember the time in life when we thought just having a degree meant something? Well, the game’s changed, and now it’s a twisted jungle where young folks struggle to find their footing. Partners International, a name I’m no stranger to—known for their human capital wizardry—seems to have noticed this chaotic...

FBI Vet Marcus Thomas Joins Re-fined Nonprofit Board

Remember the days when the FBI felt like a mythical fortress of surveillance and high-tech wizardry? Today, we're seeing one of its key veterans, Marcus Thomas, take a different path—a path that's as gritty and necessary as any Wall Street hustle. He's jumping onto the board of Re-fined, a Denver nonprofit aiming to give survivors of sexual exploitation and human...

Saudi Arabia Unveils CEER's Flagship Electric Vehicles

CEER's Ambitious Leap in Automotive Innovation There's a new kid on the automotive block, and it's making some serious noise. Straight out of Jeddah, CEER has just taken the wraps off their flagship electric sedan and SUV, dubbed the EXOBOT. No small beans here—this is a full-throttle, Saudi-driven pitch into the global automotive circus. And why not? There's oil in...

ScriptSafe Revolutionizes Pharmacy Payment & Ad Certification

Pharmacy Certification Made Easy When ScriptSafe rolled out its certification service for pharmacies, it felt like the industry's straitjacket was finally coming off. We’re talking about a process that traditionally took months, cost a small fortune, and made pharmacies fill out forms like they were honing a doctoral thesis. But now, you've got ScriptSafe offering a...

Holland America Overhauls Half Moon Cay Offerings

A Fresh Chapter for Half Moon Cay Mark it down, folks—Holland America Line is shaking things up over at RelaxAway, Half Moon Cay. The cruise line, known for its deep roots in premium cruising, is pouring resources into its private island playground to celebrate its 30th anniversary in 2027. And the timing couldn't be more calculated, what with peak cruise season around...

ABnet Touts Anthropic's AI in Corporate Evolution

Changing the AI Game in Enterprise At the heart of Tel Aviv-Yafo, ABnet Communication Ltd. is spitting fire, and this ain't your average tech chatter. They're drilling right down to the marrow, stressing just how much Anthropic—kingpin of advanced AI for enterprises—is shaking up the corporate shell game. Today’s conversation leans heavily into autonomous AI, and...

GRAI's Innovative Play with Hangout FM in Streaming

Reimagining Streaming: GRAI Buys Hangout FM The music streaming game has just been dealt a fresh hand. GRAI, an AI-driven music company, has snatched up Hangout FM, looking to ignite a social revolution in how we experience music. Sitting here, I'm thinking about all those playlists we've built but never truly shared. This acquisition might just change that by combining...