Pink Sheets Most Active Stocks Tuesday, September 10, 2013 1:27:54 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GUKYF Gulf Keystone Petro +3.86 3.5400 +0.5200 +17.22% 3.5480 3.4000 13:10
FRSB First Resource Bank +3.78 6.6000 +0.8000 +13.79% 6.6000 6.0000 12:57
ARKAY Arkema Sp ADR +3.03 111.6000 +5.9700 +5.65% 111.6000 109.3100 11:11
VLKPY Volkswagen Ag Pfd Sh +2.83 47.2700 +1.8900 +4.16% 47.3100 47.0500 13:08
MYTAY Magyar Telekom Telec +2.81 7.1100 +0.3100 +4.56% 7.1100 6.9700 12:50
UPMKY Upm Kymnene Cp Ads +2.80 13.8325 +0.6625 +5.03% 13.8325 13.6800 12:03
VLKAY Volkswagen A G Spons +2.80 46.2300 +1.9300 +4.36% 46.3200 45.6500 13:09
SCBFF Standard Chartered.5 +2.75 23.9800 +1.1100 +4.85% 23.9800 23.6500 12:57
VLOWY Vallourec Sa ADR +2.70 13.2100 +0.5700 +4.51% 13.2500 13.2000 12:22
SBMRF Sabmiller Plc Ord +2.65 49.9980 +1.7980 +3.73% 49.9980 49.9000 11:33
LZAGY Lonza Group Ag +2.62 7.9600 +0.3700 +4.87% 7.9900 7.9500 12:54
AFLYY Air France Ads +2.61 8.7600 +0.6500 +8.01% 8.7600 8.7200 11:37
TKOMY Tokio Marine ADR +2.58 32.8200 +1.3300 +4.22% 32.8800 32.6300 13:07
LGRVF Legrand Sa +2.56 55.0000 +1.7500 +3.29% 55.0000 55.0000 11:16
DLAKY Deutsche Lufthansa S +2.55 18.3200 +0.9000 +5.17% 18.3200 18.1200 12:58
PPERY Pt Bk Mandiri Pe ADR +2.54 6.9000 +0.7800 +12.75% 6.9900 6.7600 12:54
LCPRF Lumina Copper Corp +2.44 4.9317 +0.4270 +9.48% 5.0743 4.9317 11:47
JSHLY Jardine Strateg ADR +2.43 17.6500 +1.1100 +6.71% 17.8400 17.2900 12:36
VLKAF Volkswagen A G Ord +2.41 229.9500 +9.1070 +4.12% 230.0000 228.4500 11:42
GMXAY Genmab A/S +2.35 16.2800 +1.0100 +6.61% 16.2800 16.0000 11:43
YARIY Yara Int Sp ADR +2.34 41.6700 +1.5800 +3.94% 41.6960 41.5000 12:41
XIDEQ Exide Technologies +2.34 0.2600 +0.0320 +14.04% 0.2690 0.2250 13:10
AKZOY Akzo Nobel Nv ADR # +2.30 21.1800 +0.8000 +3.93% 21.2700 21.0400 12:46
GXYEF Galaxy Entertainment +2.28 6.9000 +0.2400 +3.60% 6.9400 6.7800 12:44
NZTCY Telecom Corporation +2.28 8.9660 +0.1860 +2.12% 8.9800 8.8700 13:09
SEOAY Stora Enso Oyj Ads +2.24 8.6400 +0.3000 +3.60% 8.7000 8.6300 13:06
SYIEY Symrise Ag +2.23 45.0800 +1.1800 +2.69% 45.0800 44.9800 12:36
HLDVF Henderson Land Dev +2.20 6.2100 +0.2700 +4.55% 6.2180 6.0210 13:04
MPSYF Morphosys Ag +2.16 76.0500 +4.0225 +5.58% 76.0500 75.1000 12:49
RBGLY Reckitt Benckiser Pl +2.15 14.0000 +0.2700 +1.97% 14.0500 13.9200 13:09
APEMY Aperam +2.14 15.1000 +0.7900 +5.52% 15.1100 14.8500 12:37
BKRKY Pt Bank Rakyat ADR +2.11 14.1200 +1.2200 +9.46% 14.1300 14.0700 12:53
PTAIY Pt Astra Intl ADR +2.09 11.3000 +1.1000 +10.78% 11.3000 10.8800 12:38
SBMRY Sabmiller Plc Sp ADR +2.07 50.2590 +1.0390 +2.11% 50.2590 49.7600 12:48
SIELY Shanghai Electric +2.04 7.4560 +0.2760 +3.84% 7.4560 7.4200 12:03
PNLYY Postnl N.V. Ads +2.04 3.9205 +0.1705 +4.55% 3.9500 3.9205 12:01
EKTAY Elekta B Shs ADR +2.04 16.2900 +0.5600 +3.56% 16.3500 16.1500 12:48
MQBKY Macquarie Grp ADR +2.04 43.7000 +1.2500 +2.94% 43.7000 43.7000 09:30
ARESF Artis Real Est In TR +2.03 13.2600 +0.2600 +2.00% 13.2600 13.0400 11:58
SZEVY Suez Environnement C +2.03 8.0600 +0.2501 +3.20% 8.0900 8.0200 12:50
AMAVF Arcam Ab Ord +2.02 99.0000 +8.9700 +9.96% 101.0000 91.1500 13:05
JMHLY Jardine Matheson ADR +2.01 57.0000 +2.6300 +4.84% 57.4900 56.8500 12:30
PPRUY Ppr Sa Unsp ADR +2.00 23.0500 +0.3800 +1.68% 23.2500 23.0500 11:44
DITFY Daito Trust Construc +2.00 24.3800 +0.4700 +1.97% 24.3800 24.3800 09:30
ASGLY Asahi Glass Co Ltd A +1.99 6.1800 +0.1400 +2.32% 6.2400 6.1600 12:54
NKRKY Nokian Tyres Oyj +1.99 24.8010 +0.5610 +2.31% 24.9300 24.8000 12:05
GLPYY Galapagos Nv Sp ADR +1.98 20.6100 +0.6900 +3.46% 20.6100 20.5600 11:35
BASFY Basf Se Ads +1.98 92.1100 +2.7200 +3.04% 92.5000 91.9100 13:12
OCTX Oct 88 Res Inc +1.97 7.4600 +0.2500 +3.47% 7.4800 7.1500 13:12
NHTC Natural Health Trend +1.95 2.1200 +0.2600 +13.98% 2.1200 1.9000 12:50
THYCY Taiheiyo Cement Corp +1.95 41.8000 +2.4500 +6.23% 41.8000 41.4500 12:54
CHLKF China Mobile Hong Ko +1.94 11.3000 +0.1800 +1.62% 11.3000 11.3000 12:41
SNHFY Steinhoff Intl Hld A +1.93 15.6300 +0.5900 +3.92% 15.6300 15.6300 11:15
LNEGY Linge Ag ADR +1.92 19.6000 +0.3700 +1.92% 19.6300 19.5700 12:11
AXXE Axxess Pharma Inc. +1.90 0.6100 +0.1100 +22.00% 0.7000 0.4950 13:00
VLEEY Valeo Sa Spons ADR +1.90 41.8000 +1.4500 +3.59% 41.8000 41.3000 12:05
MGDDY Compagnie Generale D +1.90 20.3200 +0.5200 +2.63% 20.3900 20.1800 13:09
KMTUY Komatsu Ltd Spons Ad +1.89 24.6300 +0.8800 +3.71% 24.6500 24.2700 13:12
BAOB Baraboo Bancorp Inc +1.87 1.8500 +0.1000 +5.71% 1.8500 1.7500 11:52
SKDTY Sky Deutschland Ag +1.87 9.1700 +0.3400 +3.85% 9.1700 8.9700 12:20
MNHVY Marine Harvest Asa +1.86 19.8800 +0.7400 +3.87% 19.8800 19.8800 11:50
HDELY Heidelbergcement Ag +1.83 14.7800 +0.4600 +3.21% 14.8400 14.7800 11:50
KAJMY Kajima Corp ADR +1.81 43.2400 +3.0500 +7.59% 43.2400 42.9900 11:55
RBSPF Royal Bk Scotland Gr +1.81 5.5600 +0.2100 +3.93% 5.5600 5.5100 11:14
RANJY Randstad Holdings Nv +1.80 25.3075 +0.7875 +3.21% 25.3075 25.1600 11:16
SVCBY Svenska Cellulosa B +1.80 26.1600 +0.9100 +3.60% 26.1600 25.9400 13:10
DDEJF Dundee Corp Cl A +1.80 18.6106 +0.5100 +2.82% 18.6106 18.4776 12:58
DANOY Danone ADR +1.79 14.9600 +0.2400 +1.63% 15.0000 14.9300 13:12
KPLUY K Plus S Ag ADR +1.79 13.9331 +0.5531 +4.13% 14.0000 13.7200 11:56
GDFZY Gdf Suez Sp ADR +1.78 23.0100 +0.5100 +2.27% 23.0400 22.7500 13:04
ADDYY Adidas Ag +1.78 54.5400 +1.1500 +2.15% 54.6800 54.3410 13:12
ISCHY Israel Chemicals Lim +1.77 7.7199 +0.3299 +4.46% 7.7199 7.6401 13:08
PFNS Penseco Financial +1.76 43.9900 +1.2900 +3.02% 43.9900 43.9900 09:30
IFNNY Infineon Tech Ads +1.76 9.8000 +0.2600 +2.73% 9.8300 9.7900 12:54
SDVKY Sandvik Ab Spons ADR +1.76 14.1100 +0.3100 +2.25% 14.2000 14.0900 11:46
LVMUY Lvmh Moet Henn Unsp +1.76 37.6400 +0.7700 +2.09% 37.7300 37.3670 12:55
POAHY Porsche Auto ADR +1.76 8.9200 +0.2800 +3.24% 8.9400 8.8800 13:12
GPDNF Groupe Danone +1.76 76.0000 +2.5000 +3.40% 76.0000 76.0000 09:34
GBOOY Grupo Financiero ADR +1.75 33.2300 +1.2600 +3.94% 33.2300 32.7300 10:29
MSADY MS&Ad Ins Group ADR +1.74 13.2300 +0.3500 +2.72% 13.2600 13.2000 13:09
HPHTF Hamamatsu Photonics +1.72 35.1000 +1.1500 +3.39% 35.1000 35.1000 10:30
LVMHF Lvmh Moet Henn L Vut +1.70 188.0500 +4.2790 +2.33% 188.2000 186.9900 11:19
SGSOY Sgs Sa Unsp ADR +1.70 23.2300 +0.2400 +1.04% 23.3300 23.2200 13:12
ESLOY Essilor Intl ADR +1.70 53.8200 +1.2100 +2.30% 53.8800 53.6000 11:44
AGPYY Agile Property Holdi +1.70 57.5400 +1.9100 +3.43% 57.5400 57.5400 11:17
ICAGY International Cons A +1.70 25.2530 +1.0730 +4.44% 25.2800 25.0700 11:55
NVAFF Neovia Financial Plc +1.70 3.6800 +0.2400 +6.98% 3.6800 3.6800 12:55
WBRBY Wienerberger Baustof +1.69 3.1600 +0.1600 +5.33% 3.2600 3.1600 11:50
LYSDY Lynas Corp ADR +1.69 0.3752 +0.0201 +5.66% 0.3865 0.3700 13:01
UUGRY United Utilities Gro +1.69 21.5400 +0.2800 +1.32% 21.5700 21.4100 12:55
SJMHF Sjm Hldg Ltd +1.67 2.6900 +0.0700 +2.67% 2.6900 2.6880 12:37
DSEEY Daiwa Securities ADR +1.66 9.3220 +0.3620 +4.04% 9.3300 9.2000 12:06
BCML Bay Commercial Bk CA +1.66 9.3500 +0.3500 +3.89% 9.3500 9.1000 09:39
SAXPY Sampo Oyj Unsp ADR +1.66 22.0400 +0.4900 +2.27% 22.0600 21.9400 13:06
AVTC Avt Inc +1.65 1.7700 +0.1100 +6.63% 1.7700 1.5000 12:27
SDCJF Sundance Energy +1.64 1.0000 +0.0350 +3.63% 1.0000 0.9951 11:40
ALIOF Actelion Ltd +1.64 68.3500 +1.8000 +2.70% 68.3500 67.4500 11:18
KHOLY Koc Holdings As +1.63 21.8100 +1.0900 +5.26% 21.9100 21.5900 13:08
FIADF Fiat Spa Torino +1.63 8.1000 +0.4260 +5.55% 8.1000 8.1000 10:56
HBSI Highlands Bankshs Wv +1.62 21.0000 +0.7500 +3.70% 21.0000 21.0000 10:02
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GUKYF Gulf Keystone Petro +3.86 3.5400 +0.5200 +17.22% 3.5480 3.4000 13:10
FRSB First Resource Bank +3.78 6.6000 +0.8000 +13.79% 6.6000 6.0000 12:57
ARKAY Arkema Sp ADR +3.03 111.6000 +5.9700 +5.65% 111.6000 109.3100 11:11
VLKPY Volkswagen Ag Pfd Sh +2.83 47.2700 +1.8900 +4.16% 47.3100 47.0500 13:08
MYTAY Magyar Telekom Telec +2.81 7.1100 +0.3100 +4.56% 7.1100 6.9700 12:50
UPMKY Upm Kymnene Cp Ads +2.80 13.8325 +0.6625 +5.03% 13.8325 13.6800 12:03
VLKAY Volkswagen A G Spons +2.80 46.2300 +1.9300 +4.36% 46.3200 45.6500 13:09
SCBFF Standard Chartered.5 +2.75 23.9800 +1.1100 +4.85% 23.9800 23.6500 12:57
VLOWY Vallourec Sa ADR +2.70 13.2100 +0.5700 +4.51% 13.2500 13.2000 12:22
SBMRF Sabmiller Plc Ord +2.65 49.9980 +1.7980 +3.73% 49.9980 49.9000 11:33
LZAGY Lonza Group Ag +2.62 7.9600 +0.3700 +4.87% 7.9900 7.9500 12:54
AFLYY Air France Ads +2.61 8.7600 +0.6500 +8.01% 8.7600 8.7200 11:37
TKOMY Tokio Marine ADR +2.58 32.8200 +1.3300 +4.22% 32.8800 32.6300 13:07
LGRVF Legrand Sa +2.56 55.0000 +1.7500 +3.29% 55.0000 55.0000 11:16
DLAKY Deutsche Lufthansa S +2.55 18.3200 +0.9000 +5.17% 18.3200 18.1200 12:58
PPERY Pt Bk Mandiri Pe ADR +2.54 6.9000 +0.7800 +12.75% 6.9900 6.7600 12:54
LCPRF Lumina Copper Corp +2.44 4.9317 +0.4270 +9.48% 5.0743 4.9317 11:47
JSHLY Jardine Strateg ADR +2.43 17.6500 +1.1100 +6.71% 17.8400 17.2900 12:36
VLKAF Volkswagen A G Ord +2.41 229.9500 +9.1070 +4.12% 230.0000 228.4500 11:42
GMXAY Genmab A/S +2.35 16.2800 +1.0100 +6.61% 16.2800 16.0000 11:43
YARIY Yara Int Sp ADR +2.34 41.6700 +1.5800 +3.94% 41.6960 41.5000 12:41
XIDEQ Exide Technologies +2.34 0.2600 +0.0320 +14.04% 0.2690 0.2250 13:10
AKZOY Akzo Nobel Nv ADR # +2.30 21.1800 +0.8000 +3.93% 21.2700 21.0400 12:46
GXYEF Galaxy Entertainment +2.28 6.9000 +0.2400 +3.60% 6.9400 6.7800 12:44
NZTCY Telecom Corporation +2.28 8.9660 +0.1860 +2.12% 8.9800 8.8700 13:09
SEOAY Stora Enso Oyj Ads +2.24 8.6400 +0.3000 +3.60% 8.7000 8.6300 13:06
SYIEY Symrise Ag +2.23 45.0800 +1.1800 +2.69% 45.0800 44.9800 12:36
HLDVF Henderson Land Dev +2.20 6.2100 +0.2700 +4.55% 6.2180 6.0210 13:04
MPSYF Morphosys Ag +2.16 76.0500 +4.0225 +5.58% 76.0500 75.1000 12:49
RBGLY Reckitt Benckiser Pl +2.15 14.0000 +0.2700 +1.97% 14.0500 13.9200 13:09
APEMY Aperam +2.14 15.1000 +0.7900 +5.52% 15.1100 14.8500 12:37
BKRKY Pt Bank Rakyat ADR +2.11 14.1200 +1.2200 +9.46% 14.1300 14.0700 12:53
PTAIY Pt Astra Intl ADR +2.09 11.3000 +1.1000 +10.78% 11.3000 10.8800 12:38
SBMRY Sabmiller Plc Sp ADR +2.07 50.2590 +1.0390 +2.11% 50.2590 49.7600 12:48
SIELY Shanghai Electric +2.04 7.4560 +0.2760 +3.84% 7.4560 7.4200 12:03
PNLYY Postnl N.V. Ads +2.04 3.9205 +0.1705 +4.55% 3.9500 3.9205 12:01
EKTAY Elekta B Shs ADR +2.04 16.2900 +0.5600 +3.56% 16.3500 16.1500 12:48
MQBKY Macquarie Grp ADR +2.04 43.7000 +1.2500 +2.94% 43.7000 43.7000 09:30
ARESF Artis Real Est In TR +2.03 13.2600 +0.2600 +2.00% 13.2600 13.0400 11:58
SZEVY Suez Environnement C +2.03 8.0600 +0.2501 +3.20% 8.0900 8.0200 12:50
AMAVF Arcam Ab Ord +2.02 99.0000 +8.9700 +9.96% 101.0000 91.1500 13:05
JMHLY Jardine Matheson ADR +2.01 57.0000 +2.6300 +4.84% 57.4900 56.8500 12:30
PPRUY Ppr Sa Unsp ADR +2.00 23.0500 +0.3800 +1.68% 23.2500 23.0500 11:44
DITFY Daito Trust Construc +2.00 24.3800 +0.4700 +1.97% 24.3800 24.3800 09:30
ASGLY Asahi Glass Co Ltd A +1.99 6.1800 +0.1400 +2.32% 6.2400 6.1600 12:54
NKRKY Nokian Tyres Oyj +1.99 24.8010 +0.5610 +2.31% 24.9300 24.8000 12:05
GLPYY Galapagos Nv Sp ADR +1.98 20.6100 +0.6900 +3.46% 20.6100 20.5600 11:35
BASFY Basf Se Ads +1.98 92.1100 +2.7200 +3.04% 92.5000 91.9100 13:12
OCTX Oct 88 Res Inc +1.97 7.4600 +0.2500 +3.47% 7.4800 7.1500 13:12
NHTC Natural Health Trend +1.95 2.1200 +0.2600 +13.98% 2.1200 1.9000 12:50
THYCY Taiheiyo Cement Corp +1.95 41.8000 +2.4500 +6.23% 41.8000 41.4500 12:54
CHLKF China Mobile Hong Ko +1.94 11.3000 +0.1800 +1.62% 11.3000 11.3000 12:41
SNHFY Steinhoff Intl Hld A +1.93 15.6300 +0.5900 +3.92% 15.6300 15.6300 11:15
LNEGY Linge Ag ADR +1.92 19.6000 +0.3700 +1.92% 19.6300 19.5700 12:11
AXXE Axxess Pharma Inc. +1.90 0.6100 +0.1100 +22.00% 0.7000 0.4950 13:00
VLEEY Valeo Sa Spons ADR +1.90 41.8000 +1.4500 +3.59% 41.8000 41.3000 12:05
MGDDY Compagnie Generale D +1.90 20.3200 +0.5200 +2.63% 20.3900 20.1800 13:09
KMTUY Komatsu Ltd Spons Ad +1.89 24.6300 +0.8800 +3.71% 24.6500 24.2700 13:12
BAOB Baraboo Bancorp Inc +1.87 1.8500 +0.1000 +5.71% 1.8500 1.7500 11:52
SKDTY Sky Deutschland Ag +1.87 9.1700 +0.3400 +3.85% 9.1700 8.9700 12:20
MNHVY Marine Harvest Asa +1.86 19.8800 +0.7400 +3.87% 19.8800 19.8800 11:50
HDELY Heidelbergcement Ag +1.83 14.7800 +0.4600 +3.21% 14.8400 14.7800 11:50
KAJMY Kajima Corp ADR +1.81 43.2400 +3.0500 +7.59% 43.2400 42.9900 11:55
RBSPF Royal Bk Scotland Gr +1.81 5.5600 +0.2100 +3.93% 5.5600 5.5100 11:14
RANJY Randstad Holdings Nv +1.80 25.3075 +0.7875 +3.21% 25.3075 25.1600 11:16
SVCBY Svenska Cellulosa B +1.80 26.1600 +0.9100 +3.60% 26.1600 25.9400 13:10
DDEJF Dundee Corp Cl A +1.80 18.6106 +0.5100 +2.82% 18.6106 18.4776 12:58
DANOY Danone ADR +1.79 14.9600 +0.2400 +1.63% 15.0000 14.9300 13:12
KPLUY K Plus S Ag ADR +1.79 13.9331 +0.5531 +4.13% 14.0000 13.7200 11:56
GDFZY Gdf Suez Sp ADR +1.78 23.0100 +0.5100 +2.27% 23.0400 22.7500 13:04
ADDYY Adidas Ag +1.78 54.5400 +1.1500 +2.15% 54.6800 54.3410 13:12
ISCHY Israel Chemicals Lim +1.77 7.7199 +0.3299 +4.46% 7.7199 7.6401 13:08
PFNS Penseco Financial +1.76 43.9900 +1.2900 +3.02% 43.9900 43.9900 09:30
IFNNY Infineon Tech Ads +1.76 9.8000 +0.2600 +2.73% 9.8300 9.7900 12:54
SDVKY Sandvik Ab Spons ADR +1.76 14.1100 +0.3100 +2.25% 14.2000 14.0900 11:46
LVMUY Lvmh Moet Henn Unsp +1.76 37.6400 +0.7700 +2.09% 37.7300 37.3670 12:55
POAHY Porsche Auto ADR +1.76 8.9200 +0.2800 +3.24% 8.9400 8.8800 13:12
GPDNF Groupe Danone +1.76 76.0000 +2.5000 +3.40% 76.0000 76.0000 09:34
GBOOY Grupo Financiero ADR +1.75 33.2300 +1.2600 +3.94% 33.2300 32.7300 10:29
MSADY MS&Ad Ins Group ADR +1.74 13.2300 +0.3500 +2.72% 13.2600 13.2000 13:09
HPHTF Hamamatsu Photonics +1.72 35.1000 +1.1500 +3.39% 35.1000 35.1000 10:30
LVMHF Lvmh Moet Henn L Vut +1.70 188.0500 +4.2790 +2.33% 188.2000 186.9900 11:19
SGSOY Sgs Sa Unsp ADR +1.70 23.2300 +0.2400 +1.04% 23.3300 23.2200 13:12
ESLOY Essilor Intl ADR +1.70 53.8200 +1.2100 +2.30% 53.8800 53.6000 11:44
AGPYY Agile Property Holdi +1.70 57.5400 +1.9100 +3.43% 57.5400 57.5400 11:17
ICAGY International Cons A +1.70 25.2530 +1.0730 +4.44% 25.2800 25.0700 11:55
NVAFF Neovia Financial Plc +1.70 3.6800 +0.2400 +6.98% 3.6800 3.6800 12:55
WBRBY Wienerberger Baustof +1.69 3.1600 +0.1600 +5.33% 3.2600 3.1600 11:50
LYSDY Lynas Corp ADR +1.69 0.3752 +0.0201 +5.66% 0.3865 0.3700 13:01
UUGRY United Utilities Gro +1.69 21.5400 +0.2800 +1.32% 21.5700 21.4100 12:55
SJMHF Sjm Hldg Ltd +1.67 2.6900 +0.0700 +2.67% 2.6900 2.6880 12:37
DSEEY Daiwa Securities ADR +1.66 9.3220 +0.3620 +4.04% 9.3300 9.2000 12:06
BCML Bay Commercial Bk CA +1.66 9.3500 +0.3500 +3.89% 9.3500 9.1000 09:39
SAXPY Sampo Oyj Unsp ADR +1.66 22.0400 +0.4900 +2.27% 22.0600 21.9400 13:06
AVTC Avt Inc +1.65 1.7700 +0.1100 +6.63% 1.7700 1.5000 12:27
SDCJF Sundance Energy +1.64 1.0000 +0.0350 +3.63% 1.0000 0.9951 11:40
ALIOF Actelion Ltd +1.64 68.3500 +1.8000 +2.70% 68.3500 67.4500 11:18
KHOLY Koc Holdings As +1.63 21.8100 +1.0900 +5.26% 21.9100 21.5900 13:08
FIADF Fiat Spa Torino +1.63 8.1000 +0.4260 +5.55% 8.1000 8.1000 10:56
HBSI Highlands Bankshs Wv +1.62 21.0000 +0.7500 +3.70% 21.0000 21.0000 10:02
