London LSE Most Active Stocks Tuesday, September 10, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 10, 2013 at 12:43 PM

London LSE Most Active Stocks Tuesday, September 10, 2013 12:42:39 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KAY.LS Kings Arms Yard Vct +4.60 18.000 +0.500 +2.86% 18.000 17.000 09/09/13
WIND.LS Renewable Energy Gen +4.41 73.500 +2.500 +3.52% 76.000 70.400 09/09/13
FUM.LS Futura Medical Plc +4.24 75.000 +8.625 +12.99% 79.000 71.000 09/09/13
NBPZ.LS Nb Private Equity +4.21 143.250 +0.250 +0.17% 143.500 143.250 09/09/13
PHSC.LS Phsc Plc +4.18 31.500 +2.000 +6.78% 32.500 30.000 09/09/13
TCM.LS Telit Communications +4.14 93.000 +7.000 +8.14% 94.500 88.000 09/09/13
FDP.LS First Derivatives +4.11 750.000 +45.000 +6.38% 760.000 708.000 09/09/13
CLA.LS Capital Lease Aviati +4.02 17.250 +0.250 +1.47% 17.250 14.000 09/09/13
DIGS.LS Gcp Student Living +3.98 108.000 +1.375 +1.29% 108.500 106.828 09/09/13
FBT.LS Forbidden Technologi +3.86 29.000 +2.000 +7.41% 30.100 27.000 09/09/13
PEBI.LS Port Erin Biopharma +3.84 9.125 +0.625 +7.35% 9.500 9.125 09/09/13
TRCS.LS Tracsis Plc +3.81 193.500 +11.000 +6.03% 200.452 182.500 09/09/13
PPR.LS Pentagon Protection +3.68 15.000 +1.750 +13.21% 16.000 13.300 09/09/13
CRA.LS Corac Group Plc +3.47 12.000 +0.750 +6.67% 12.270 11.550 09/09/13
RGS.LS Regenersis Plc +3.44 219.500 +9.000 +4.28% 222.000 213.000 09/09/13
AOL.LS Africa Oilfield Logi +3.33 7.750 +0.125 +1.64% 8.050 7.600 09/09/13
RSB.LS Rensburg Aim Vct Plc +3.33 40.000 +0.500 +1.27% 40.095 39.010 09/09/13
SNAK.LS Snacktime Plc +3.32 14.000 +2.500 +21.74% 18.000 12.250 09/09/13
AME.LS African Mining & Exp +3.21 3.000 +0.625 +26.32% 3.120 2.500 09/09/13
DABU.LS Dexion Absolute Ltd +3.16 3.170 +0.005 +0.16% 3.170 3.150 09/09/13
CSN.LS Chesnara Plc +3.05 271.750 +9.750 +3.72% 272.160 260.000 09/09/13
PRG.LS Paragon Diamonds Lim +3.04 6.850 +1.150 +20.18% 7.488 6.100 09/09/13
LIV.LS Livermore Investment +2.98 47.000 +4.500 +10.59% 47.000 45.000 09/09/13
HEGY.LS Helius Energy Plc +2.94 9.000 +1.000 +12.50% 9.300 8.400 09/09/13
WCW.LS Walker Crips Group +2.85 37.500 +2.500 +7.14% 38.750 36.000 09/09/13
CCE.LS Camco Clean Energy +2.79 3.875 +0.550 +16.54% 4.000 3.350 09/09/13
STVG.LS Stv Group Plc +2.78 229.500 +14.500 +6.74% 234.000 215.000 09/09/13
BQE.LS Bioquell Plc +2.78 153.500 +7.000 +4.78% 159.000 150.000 09/09/13
WEB.LS Webis Holdings Plc +2.77 6.000 +1.375 +29.73% 6.200 4.900 09/09/13
WLFE.LS Wolf Minerals Limite +2.76 20.750 +2.000 +10.67% 21.200 18.610 09/09/13
SFR.LS Severfield-Rowen Plc +2.75 59.000 +2.500 +4.42% 59.000 56.600 09/09/13
IDEA.LS Ideagen Plc +2.75 22.500 +1.375 +6.51% 23.000 21.500 09/09/13
HRG.LS Hogg Robinson Group +2.74 77.000 +2.750 +3.70% 77.000 74.000 09/09/13
CSR.LS Csr Plc +2.71 517.500 +22.500 +4.55% 527.500 498.000 09/09/13
MPO.LS Macau Property Oppor +2.70 188.250 +7.250 +4.01% 191.000 187.933 09/09/13
HYR.LS Hydrodec Group Plc +2.69 10.000 +0.750 +8.11% 11.000 9.475 09/09/13
RCDO.LS Ricardo Plc +2.66 498.750 +17.250 +3.58% 509.500 484.000 09/09/13
RIC.LS Richoux Group Plc +2.65 32.500 +3.000 +10.17% 34.000 31.000 09/09/13
SLN.LS Silence Therapeutics +2.63 237.000 +20.000 +9.22% 237.000 218.000 09/09/13
DGED.LS Diageo Plc +2.62 124.000 +6.000 +5.08% 124.000 124.000 09/09/13
STT.LS Straight Plc +2.61 36.500 +0.500 +1.39% 37.238 36.000 09/09/13
WIN.LS Wincanton Plc +2.61 105.000 +7.000 +7.14% 105.000 97.000 09/09/13
SUMM.LS Summit Corporation +2.53 11.750 +1.875 +18.99% 12.100 10.090 09/09/13
MGNS.LS Morgan Sindall Group +2.51 712.000 +17.500 +2.52% 715.000 683.875 09/09/13
ODX.LS Omega Diagnostics +2.45 15.750 +0.500 +3.28% 15.975 15.000 09/09/13
OFF.LS Office2Office Plc +2.37 46.500 +4.500 +10.71% 48.120 42.950 09/09/13
CAR.LS Carclo Plc +2.37 410.500 +20.500 +5.26% 413.000 389.500 09/09/13
VER.LS Vernalis Plc +2.34 27.125 +1.625 +6.37% 27.125 25.750 09/09/13
CLIG.LS City Of London Inves +2.34 223.250 +9.750 +4.57% 225.650 220.000 09/09/13
BEEP.LS Blackrock Emerging +2.33 270.000 +11.125 +4.30% 275.000 263.000 09/09/13
GBP.LS Global Petroleum Lim +2.28 5.750 +0.250 +4.55% 5.950 5.500 09/09/13
JMO.LS Jpmorgan Overseas +2.26 917.500 +17.500 +1.94% 920.000 907.500 09/09/13
IERP.LS Invista European Rea +2.24 84.000 +3.000 +3.70% 86.000 81.000 09/09/13
CRCL.LS Caracal Energy Inc. +2.24 405.000 +11.750 +2.99% 405.000 392.250 09/09/13
NUM.LS Numis Corporation +2.23 231.250 +14.250 +6.57% 231.500 219.500 09/09/13
PPS.LS Proton Power Systems +2.23 2.875 +0.500 +21.05% 2.875 2.340 09/09/13
JEMI.LS Jpmorgan Global Emer +2.23 121.500 +3.500 +2.97% 122.400 118.625 09/09/13
PRES.LS Pressure Technologie +2.22 371.000 +42.000 +12.77% 375.000 335.000 09/09/13
AJG.LS Atlantis Japan Growt +2.21 113.750 +1.500 +1.34% 114.750 113.750 09/09/13
THT.LS Thorntons Plc +2.20 85.000 +6.000 +7.59% 86.500 79.383 09/09/13
HGM.LS Highland Gold Mining +2.15 83.750 +6.000 +7.72% 90.000 80.800 09/09/13
INPP.LS International Public +2.14 127.500 +3.000 +2.41% 127.500 124.100 09/09/13
BCAP.LS Better Capital Pcc +2.10 153.500 +0.750 +0.49% 153.500 152.000 09/09/13
LMP.LS Londonmetric Propert +2.09 112.500 +2.700 +2.46% 113.200 109.900 09/09/13
SKP.LS Skyepharma Plc +2.09 84.000 +4.000 +5.00% 84.000 79.330 09/09/13
IDH.LS Immunodiagnostic Sys +2.09 461.250 +16.750 +3.77% 461.250 460.000 09/09/13
IAP.LS Icap Plc +2.05 417.800 +18.300 +4.58% 419.900 399.300 09/09/13
PPC.LS President Petroleum +2.01 17.500 +0.750 +4.48% 17.500 16.750 09/09/13
AFC.LS Afc Energy Plc +2.00 43.000 +1.750 +4.24% 43.250 40.850 09/09/13
HLCL.LS Helical Bar Plc +1.98 275.750 +8.000 +2.99% 280.000 266.945 09/09/13
PRW.LS Promethean World Plc +1.96 18.000 +0.625 +3.60% 18.000 17.750 09/09/13
BUPF.LS Bupa Finance Plc +1.95 101.500 +0.500 +0.50% 101.500 101.000 09/09/13
ZIOC.LS Zanaga Iron Ore Comp +1.93 28.250 +4.250 +17.71% 32.000 23.500 09/09/13
AV..LS Aviva Plc +1.92 399.800 +8.800 +2.25% 400.500 391.400 09/09/13
EMOD.LS SSGA SPDR Etfs Europ +1.88 20.225 +0.460 +2.33% 20.260 20.225 09/09/13
ANW.LS Aberdeen New Thai +1.88 397.250 +16.000 +4.20% 401.375 380.750 09/09/13
APH.LS Alliance Pharma Plc +1.87 36.500 +0.750 +2.10% 37.000 35.940 09/09/13
ESSR.LS Essar Energy Plc +1.85 138.600 +3.600 +2.67% 138.600 134.675 09/09/13
MXP.LS Max Petroleum Plc +1.81 3.575 +0.205 +6.08% 3.806 3.400 09/09/13
SPA.LS 1Spatial Plc +1.81 8.625 +0.500 +6.15% 8.880 8.250 09/09/13
IRSS.LS Ishares IV Plc +1.81 25.165 +0.570 +2.32% 25.165 25.007 09/09/13
XCHA.LS DB X-Trackers +1.80 7.903 +0.161 +2.08% 7.942 7.903 09/09/13
XMRD.LS DB X-Trackers +1.79 29.605 +0.655 +2.26% 29.605 29.330 09/09/13
ARM.LS Arm Holdings Plc +1.79 917.500 +25.000 +2.80% 918.491 897.500 09/09/13
PTY.LS Parity Group Plc +1.78 30.750 +1.875 +6.49% 31.485 28.550 09/09/13
EMEO.LS SSGA SPDR Etfs Europ +1.77 12.915 +0.265 +2.09% 12.915 12.610 09/09/13
TALV.LS Talvivaara Mining +1.76 9.690 +0.560 +6.13% 10.250 9.390 09/09/13
NWS.LS Smiths News Plc +1.76 189.750 +4.250 +2.29% 190.000 183.750 09/09/13
GOAL.LS Goals Soccer Centres +1.74 167.500 +4.000 +2.45% 170.091 163.500 09/09/13
MSI.LS Ms International Plc +1.74 189.000 +1.500 +0.80% 192.000 188.875 09/09/13
MOSB.LS Moss Bros Group Plc +1.72 73.000 +2.750 +3.91% 73.950 70.350 09/09/13
PURI.LS Puricore Plc +1.72 42.500 +1.750 +4.29% 44.820 42.000 09/09/13
BEE.LS Baring Emerging Euro +1.72 729.000 +17.500 +2.46% 729.000 707.500 09/09/13
ANA.LS All Nippon Airways +1.71 211.000 +3.432 +1.65% 213.100 211.000 09/09/13
PIP.LS Pipehawk Plc +1.69 2.875 +0.125 +4.55% 3.000 2.875 09/09/13
IRON.LS Ironveld Plc +1.68 11.375 +0.625 +5.81% 11.500 10.750 09/09/13
NCYF.LS New City High Yield +1.67 62.250 +0.375 +0.61% 62.500 61.810 09/09/13
LND.LS Landore Resources +1.67 2.625 +0.125 +5.00% 2.825 2.625 09/09/13
IGEA.LS Ishares III Plc +1.66 94.565 +0.885 +0.94% 94.565 93.780 09/09/13
SBSB.LS Skipton Building Soc +1.66 79.000 +1.000 +1.28% 82.000 77.000 09/09/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Charter Next Generation Taps Herndon as Financial Chief

Bringing New Leadership to Charter Next Generation It's an intriguing time to be watching Charter Next Generation (CNG) as they just added a heavyweight to their executive team. Todd Herndon, a veteran with more than three decades of financial savvy, steps in as their new Chief Financial Officer. This is like a football team drafting a star quarterback right before the...

FBI Vet Marcus Thomas Joins Re-fined Nonprofit Board

Remember the days when the FBI felt like a mythical fortress of surveillance and high-tech wizardry? Today, we're seeing one of its key veterans, Marcus Thomas, take a different path—a path that's as gritty and necessary as any Wall Street hustle. He's jumping onto the board of Re-fined, a Denver nonprofit aiming to give survivors of sexual exploitation and human...

GRAI's Innovative Play with Hangout FM in Streaming

Reimagining Streaming: GRAI Buys Hangout FM The music streaming game has just been dealt a fresh hand. GRAI, an AI-driven music company, has snatched up Hangout FM, looking to ignite a social revolution in how we experience music. Sitting here, I'm thinking about all those playlists we've built but never truly shared. This acquisition might just change that by combining...

TerraMaster 725 NAS Unveils AI-Era Storage Solutions

Tech Giants and Pioneers Rejoice Strap in, because TerraMaster just waved the green flag on their brand-new 725 Series Xeon Rackmount NAS, and it's high time the data storage world got a shake-up. Picture this: we're in the throes of an AI boom, and companies have data needs that gobble up yesterday's solutions with the hunger of a black hole. Well, enter TerraMaster's...

2026 Beauty Icon Awards: Honoring Black Beauty Excellence

When it comes to honoring legacy and future within the Black beauty industry, the 2026 Beauty Icon Awards seem ready to steal the spotlight. Set to take place on October 10th at Atlanta's Riverside EpiCenter, this gathering is more than just a fancy shindig – it's a tribute to Black beauty's massive influence on culture and commerce. Celebrating Pioneers and Innovators...

iFranchise Holds Top Spot in Consulting for 8 Years

iFranchise's Unyielding Dominance in Franchise Consulting Five seconds in the franchise game, and you'd know that staying on top is a grind. But when you're iFranchise Group, it seems like the eighth time is the charm—if there ever was a need for luck. These folks have secured the number one spot in Entrepreneur magazine's Top Franchise Suppliers ranking yet again....

Dr. Sarah Leary Leads CBTN's Growth in Pediatric Oncology

Pioneering Leadership for Children's Brain Tumor Network In a world where every advance in pediatric oncology can make a measurable difference, the Children's Brain Tumor Network (CBTN) has just unveiled quite the ace up its sleeve: Dr. Sarah Leary. She's stepping in as Co-Chair of its Executive Board, taking the reins alongside Brian Rood, MD. With extensive experience...

Aranscia Joins Northside Hospital in Precision Oncology

Unifying Molecular Diagnostics for Better Cancer Care In the chaos of today’s healthcare, Aranscia is aiming to rewrite the book on how we handle cancer diagnostics by teaming up with Northside Hospital Cancer Institute. Now, instead of fumbling through disconnected systems, they plan to glue the pieces together with a blend of their own and borrowed tech. This...

ScriptSafe Revolutionizes Pharmacy Payment & Ad Certification

Pharmacy Certification Made Easy When ScriptSafe rolled out its certification service for pharmacies, it felt like the industry's straitjacket was finally coming off. We’re talking about a process that traditionally took months, cost a small fortune, and made pharmacies fill out forms like they were honing a doctoral thesis. But now, you've got ScriptSafe offering a...

Partners International Launches CareerPath for Youth

A Fresh Start for Young Careers with CareerPath You remember the time in life when we thought just having a degree meant something? Well, the game’s changed, and now it’s a twisted jungle where young folks struggle to find their footing. Partners International, a name I’m no stranger to—known for their human capital wizardry—seems to have noticed this chaotic...