India NSE Most Active Stocks Tuesday, September 10, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 10, 2013 at 12:48 PM

India NSE Most Active Stocks Tuesday, September 10, 2013 12:48:18 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KIRIINDU.NS Kiri Industries Limi +9.16 14.600 +0.650 +4.66% 14.600 14.600 09/10/13
ABB.NS Abb Ltd +4.11 558.900 +82.950 +17.43% 587.900 477.200 09/10/13
SUNDARMF.NS Sundaram Finance Ltd +4.08 535.000 +55.800 +11.64% 559.800 480.200 09/10/13
BLUESTAR.NS Blue Star Ltd +3.80 150.050 +14.300 +10.53% 156.000 136.000 09/10/13
HEIDELBE.NS Heidelbergcement Ind +3.79 33.000 +3.850 +13.21% 34.100 30.000 09/10/13
VIJSHAN.NS Vijay Shanthi Builde +3.78 15.200 +2.100 +16.03% 15.700 13.000 09/10/13
VIDEOIND.NS Videocon Industries +3.70 178.050 +4.200 +2.42% 181.000 172.500 09/10/13
SUNDRMFA.NS Sundaram Fasteners +3.57 37.350 +4.500 +13.70% 37.950 32.500 09/10/13
NOIDATOL.NS Noida Toll Bridge +3.55 21.950 +1.200 +5.78% 22.650 20.700 09/10/13
IBPOW.NS Indiabulls Power Lim +3.50 7.150 +1.100 +18.18% 7.250 6.050 09/10/13
AVTNPL.NS Avt Natural Products +3.49 35.850 +3.000 +9.13% 37.000 33.000 09/10/13
WOCKPHAR.NS Wockhardt Ltd +3.45 615.800 +102.600 +19.99% 615.800 525.000 09/10/13
SIMPLEXI.NS Simplex Infrastructu +3.37 47.800 +7.950 +19.95% 47.800 40.950 09/10/13
TEXINFRA.NS Texmaco Ltd +3.37 24.750 +2.800 +12.76% 25.000 21.850 09/10/13
SIEMENS.NS Siemens Ltd +3.24 475.000 +34.250 +7.77% 480.050 445.000 09/10/13
SUDAR.NS Sudar Garments Ltd +3.22 9.750 +0.850 +9.55% 9.750 9.700 09/10/13
BAJAJCOR.NS Bajaj Corp Limited +3.14 272.200 +25.250 +10.22% 279.000 250.000 09/10/13
TATAMTRD.NS Tata Motors Dvr 'A +2.91 166.900 +13.050 +8.48% 168.950 155.100 09/10/13
DOLPHINO.NS Divi's Laboratories +2.89 70.750 +10.900 +18.21% 71.800 59.500 09/10/13
DBSTOCKB.NS DB [International +2.84 97.300 +0.700 +0.72% 97.300 97.050 09/10/13
BARTRONI.NS Banswara Syntex Limi +2.77 7.200 +0.650 +9.92% 7.300 6.500 09/10/13
SUMEETIN.NS Sumeet Ind Limited +2.77 27.700 +4.350 +18.63% 28.000 22.500 09/10/13
AMBUJACE.NS Ambuja Cements Ltd +2.72 186.150 +13.850 +8.04% 188.650 171.750 09/10/13
KOHINOOR.NS Kohinoor Foods Ltd +2.70 36.950 +3.350 +9.97% 36.950 35.300 09/10/13
HERCULES.NS Hercules Hoists Limi +2.68 92.200 +7.100 +8.34% 94.900 86.250 09/10/13
GAMMONIN.NS Gammon India Ltd +2.66 10.050 +0.550 +5.79% 10.200 9.550 09/10/13
SKFINDIA.NS Skf India Ltd +2.65 504.650 +22.600 +4.69% 510.000 477.050 09/10/13
UTTAMVAL.NS Uttam Value Steels +2.64 6.550 +0.350 +5.65% 6.750 6.200 09/10/13
APPAPER.NS Ap Paper Mills Ltd +2.62 269.400 +16.150 +6.38% 272.300 252.000 09/10/13
ISMTLTD.NS Ismt Limited +2.58 9.750 +0.550 +5.98% 9.850 9.150 09/10/13
EDSERV.NS Edserv Softsystems +2.58 3.350 +0.300 +9.84% 3.350 3.100 09/10/13
TATAMOTO.NS Tata Motors Ltd +2.57 349.600 +31.800 +10.01% 353.350 320.100 09/10/13
JUBILANT.NS Jubilant Organosys +2.52 81.050 +7.300 +9.90% 82.000 74.450 09/10/13
MOREPENL.NS Morepen Laboratories +2.51 2.950 +0.250 +9.26% 2.950 2.750 09/10/13
ONMOBILE.NS Onmobile Global Limi +2.50 26.450 +2.750 +11.60% 28.400 23.700 09/10/13
MM.NS Mahindra & Mahindra +2.49 812.950 +43.500 +5.65% 816.800 766.550 09/10/13
HINDUNIL.NS Hindustan Unilever +2.47 653.500 +35.900 +5.81% 659.400 623.000 09/10/13
NAGAROIL.NS Nagarjuna Oil Refine +2.46 3.900 +0.350 +9.86% 3.900 3.850 09/10/13
SUNILHIT.NS Sunil Hitech Engr +2.46 43.700 +2.950 +7.24% 48.900 40.800 09/10/13
TEXMOPIP.NS Texmo Pipes And Prod +2.46 4.850 +0.400 +8.99% 4.850 4.600 09/10/13
KALPATPO.NS Kalpataru Power Tran +2.44 62.700 +2.700 +4.50% 62.900 60.050 09/10/13
AQUA.NS Aqua Logistics Limit +2.42 2.500 +0.250 +11.11% 2.500 2.050 09/10/13
CCCL.NS Consolidated Constru +2.42 6.000 +0.750 +14.29% 6.250 5.700 09/10/13
SRTRANSF.NS Shriram Transport +2.38 567.750 +51.300 +9.93% 572.000 519.050 09/10/13
STERLINB.NS Sterling Biotech Ltd +2.38 5.200 +0.350 +7.22% 5.500 4.700 09/10/13
IBIPL.NS Indiabulls Infrastru +2.38 2.500 +0.200 +8.70% 2.500 2.250 09/10/13
CARERATI.NS Credit Analysis And +2.37 575.150 +27.850 +5.09% 589.900 551.000 09/10/13
HINDDORR.NS Hindustan Dorr Olive +2.34 10.850 +0.950 +9.60% 10.850 10.150 09/10/13
BAJAJELE.NS Bajaj Electricals +2.33 161.050 +5.000 +3.20% 162.000 157.000 09/10/13
PFOCUS.NS Prime Focus Limited +2.33 28.650 +1.200 +4.37% 29.900 27.200 09/10/13
RPPINFRA.NS R.P.P. Infra Project +2.31 41.100 +1.750 +4.45% 41.900 37.900 09/10/13
KEI.NS Kei Industries Limit +2.30 8.100 +0.650 +8.72% 8.700 7.300 09/10/13
JYOTISTR.NS Jyoti Structures Ltd +2.30 19.200 +1.350 +7.56% 19.600 18.100 09/10/13
TATACOFF.NS Tata Coffee Ltd +2.29 987.200 +44.450 +4.71% 1,004.900 950.000 09/10/13
EVERONN.NS Everonn Systems Indi +2.28 30.350 +2.750 +9.96% 30.350 29.600 09/10/13
GMRINFRA.NS Gmr Infrastructure +2.28 16.450 +1.050 +6.82% 16.750 13.950 09/10/13
VARDMNPO.NS Vardhman Polytex Ltd +2.27 41.950 +3.800 +9.96% 42.050 38.850 09/10/13
SKSMICRO.NS Sks Microfinance Ltd +2.27 142.650 +13.100 +10.11% 148.000 130.600 09/10/13
PIDILITI.NS Pidilite Industries +2.24 234.800 +8.700 +3.85% 240.000 226.000 09/10/13
KEMROCK.NS Kemrock Industries +2.21 17.950 +1.600 +9.79% 17.950 14.850 09/10/13
INDOCO.NS Indoco Remedies Ltd +2.18 65.700 +3.500 +5.63% 66.000 62.500 09/10/13
HIMATSEI.NS Himatsingka Seide +2.18 34.800 +2.150 +6.58% 35.000 32.950 09/10/13
LT.NS Larsen & Toubro Ltd +2.17 807.200 +53.100 +7.04% 810.650 770.000 09/10/13
GESHIP.NS The Great Eastern +2.15 262.950 +4.800 +1.86% 266.000 258.050 09/10/13
ZEELEARN.NS Zee Learn Limited +2.09 22.250 +1.400 +6.71% 23.500 20.650 09/10/13
ALOKTEXT.NS Alok Industries Ltd +2.09 7.400 +0.500 +7.25% 7.550 7.000 09/10/13
RAYMOND.NS Raymond Ltd +2.06 211.250 +17.850 +9.23% 212.500 195.300 09/10/13
OMAXE.NS Omaxe Limited +2.05 144.150 +2.150 +1.51% 144.300 141.850 09/10/13
GAMMNINF.NS Gammon Infrastructur +2.05 6.950 +0.350 +5.30% 7.000 6.550 09/10/13
DCW.NS Dcw Ltd +2.03 9.600 +0.500 +5.49% 9.750 9.050 09/10/13
MOIL.NS Moil Limited +2.03 221.850 +7.750 +3.62% 228.000 215.000 09/10/13
IBWSL.NS Indiabulls Wholesale +2.03 14.050 +0.850 +6.44% 14.250 13.300 09/10/13
BHARTIAR.NS Bharti Airtel Ltd +2.02 338.350 +24.600 +7.84% 351.400 321.600 09/10/13
DEEPAKFE.NS Deepak Fertilizers +2.00 92.200 +2.350 +2.62% 94.300 91.100 09/10/13
EIDPARRY.NS Eid Parry India Ltd +2.00 128.650 +9.000 +7.52% 133.700 119.550 09/10/13
CEBBCO.NS Commercial Eng & +1.99 10.150 +0.800 +8.56% 10.250 9.450 09/10/13
MTNL.NS Mahanagar Telephone +1.99 11.950 +1.200 +11.16% 12.200 11.000 09/10/13
THERMAX.NS Thermax Ltd +1.96 575.850 +22.450 +4.06% 588.000 548.000 09/10/13
ITC.NS Itc Ltd +1.96 335.900 +19.500 +6.16% 338.400 319.000 09/10/13
SPIC.NS Southern Petrochemic +1.94 8.750 +0.800 +10.06% 8.900 8.000 09/10/13
JUBLINDS.NS Jubilant Industries +1.94 45.850 +4.150 +9.95% 45.850 42.000 09/10/13
SOBHA.NS Sobha Developers Lim +1.94 270.200 +21.550 +8.67% 272.000 252.600 09/10/13
MICROTEC.NS Micro Tech. [Ind] +1.93 3.100 +0.250 +8.77% 3.100 3.100 09/10/13
GAL.NS Gyscoal Alloys Ltd +1.93 27.000 +0.500 +1.89% 27.000 25.000 09/10/13
POWERGRI.NS Power Grid Corporati +1.87 102.250 +3.300 +3.34% 103.550 99.250 09/10/13
CORPBANK.NS Corporation Bank +1.86 261.700 +10.050 +3.99% 264.350 253.100 09/10/13
NIFTYBEE.NS Nifty Bmark Exch. +1.86 594.010 +20.690 +3.61% 596.680 568.450 09/10/13
ACE.NS Action Construction +1.83 8.900 +0.600 +7.23% 9.000 8.350 09/10/13
PFRL.NS Pantaloons Fashion +1.81 129.250 +5.950 +4.83% 130.800 121.000 09/10/13
COROMAND.NS Coromandel Internati +1.81 217.800 +9.450 +4.54% 222.000 207.500 09/10/13
BIL.NS Bhartiya Internation +1.80 177.650 +14.800 +9.09% 185.000 155.100 09/10/13
VARUN.NS Varun Industries Lim +1.80 7.900 +0.450 +6.04% 8.150 7.550 09/10/13
PRICOL.NS Pricol Ltd +1.76 17.750 +0.900 +5.34% 18.300 16.250 09/10/13
CMAHENDR.NS C. Mahendra Exports +1.76 187.800 +4.950 +2.71% 189.300 182.250 09/10/13
LOVABLE.NS Lovable Lingerie Ltd +1.73 271.600 +11.500 +4.42% 275.500 260.750 09/10/13
PARABDRU.NS Parabolic Drugs Ltd +1.73 4.200 +0.200 +5.00% 4.400 3.600 09/10/13
PIPAVAVD.NS Pipavav Defence And +1.73 42.550 +2.000 +4.93% 42.550 42.550 09/10/13
ALSTOMTD.NS Alstom Projects Indi +1.71 146.100 +7.600 +5.49% 151.400 139.100 09/10/13
IDEA.NS Idea Cellular Limite +1.70 166.850 +8.750 +5.53% 168.350 162.000 09/10/13
BRIGADE.NS Brigade Enterprises +1.70 53.400 +2.750 +5.43% 56.000 51.000 09/10/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Beemo, Choreo Forge AI Partnership for Wealth Management

AI's New Role in Wealth Management Just when you think you've seen it all, along comes a partnership that shakes things up. Beemo Automation is teaming up with Choreo, a heavyweight in the tax-focused registered investment adviser world, to infuse some AI prowess where it matters. Choreographing their moves, they're looking to build something that's not just functional...

TerraMaster 725 NAS Unveils AI-Era Storage Solutions

Tech Giants and Pioneers Rejoice Strap in, because TerraMaster just waved the green flag on their brand-new 725 Series Xeon Rackmount NAS, and it's high time the data storage world got a shake-up. Picture this: we're in the throes of an AI boom, and companies have data needs that gobble up yesterday's solutions with the hunger of a black hole. Well, enter TerraMaster's...

Matchi Debuts Protein-Packed Matcha Lattes in Cans

A New Twist on Protein Beverages Today, Matchi Global LLC is rolling out something new and bold: canned protein matcha lattes. It's not just another protein shake disguised in green robes. Oh no, this is a straight-up attempt to mesh pure ceremonial-grade matcha with a full 20 grams of complete filtered milk protein. And they’re delivering it all without any of those...

ABnet Touts Anthropic's AI in Corporate Evolution

Changing the AI Game in Enterprise At the heart of Tel Aviv-Yafo, ABnet Communication Ltd. is spitting fire, and this ain't your average tech chatter. They're drilling right down to the marrow, stressing just how much Anthropic—kingpin of advanced AI for enterprises—is shaking up the corporate shell game. Today’s conversation leans heavily into autonomous AI, and...

GRAI's Innovative Play with Hangout FM in Streaming

Reimagining Streaming: GRAI Buys Hangout FM The music streaming game has just been dealt a fresh hand. GRAI, an AI-driven music company, has snatched up Hangout FM, looking to ignite a social revolution in how we experience music. Sitting here, I'm thinking about all those playlists we've built but never truly shared. This acquisition might just change that by combining...

Holland America Overhauls Half Moon Cay Offerings

A Fresh Chapter for Half Moon Cay Mark it down, folks—Holland America Line is shaking things up over at RelaxAway, Half Moon Cay. The cruise line, known for its deep roots in premium cruising, is pouring resources into its private island playground to celebrate its 30th anniversary in 2027. And the timing couldn't be more calculated, what with peak cruise season around...

2026 Beauty Icon Awards: Honoring Black Beauty Excellence

When it comes to honoring legacy and future within the Black beauty industry, the 2026 Beauty Icon Awards seem ready to steal the spotlight. Set to take place on October 10th at Atlanta's Riverside EpiCenter, this gathering is more than just a fancy shindig – it's a tribute to Black beauty's massive influence on culture and commerce. Celebrating Pioneers and Innovators...

ViewScan Unveils New AI Solution and Enhanced Site

ViewScan's Latest Step in AI-Powered Monitoring Long Island's own ViewScan just kicked up some dust in the AI-based monitoring scene. This outfit is rolling out a new release of its ViewScan Protect software, fortified with advanced analytics aimed at beefing up security and operational efficiency. Now, before you gloss over this news as just another tech update, let me...

Aranscia Joins Northside Hospital in Precision Oncology

Unifying Molecular Diagnostics for Better Cancer Care In the chaos of today’s healthcare, Aranscia is aiming to rewrite the book on how we handle cancer diagnostics by teaming up with Northside Hospital Cancer Institute. Now, instead of fumbling through disconnected systems, they plan to glue the pieces together with a blend of their own and borrowed tech. This...

Handshake Introduces AI Skills Studio at NYSE Event

Shaking Up the Job Market with AI Skills What's shaking things up this time around? Handshake's dramatic unveiling of its AI Skills Studio, that's what. While the world spins on its financial axis, Handshake's showing up with a toolkit that's not just geeky gobbledygook. They're dead set on prepping job seekers with the nitty-gritty of AI know-how hosted in a rather...