Toronto Venture Most Active Stocks Tuesday, September 10,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 10, 2013 at 12:37 PM

Toronto Venture Most Active Stocks Tuesday, September 10, 2013 12:36:59 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RGX.VN Argex Mining Inc. +3.37 1.040 +0.090 +9.47% 1.070 0.980 12:02
ZMS.VN Zecotek Photonics +2.05 0.680 +0.040 +6.25% 0.680 0.660 10:51
KDI.VN Kennady Diamonds Inc +1.97 5.250 +0.670 +14.63% 5.280 4.630 12:25
RX.VN Biosyent Inc. +1.53 2.600 +0.140 +5.69% 2.700 2.510 12:19
SPY.VN Sprylogics Internati +1.36 0.650 +0.060 +10.17% 0.650 0.600 11:25
VFX.VN Virtutone Networks +1.29 0.290 +0.030 +11.54% 0.290 0.270 11:13
MOB-UN.VN Gt Canada Medical +1.22 1.770 +0.050 +2.91% 1.770 1.710 12:22
GRB.VN Greenbriar Capital +1.22 3.000 +0.100 +3.45% 3.000 3.000 11:53
EW.VN East West Petroleum +1.21 0.385 +0.035 +10.00% 0.385 0.370 11:06
ENW.VN Enwave Corp +1.21 1.650 +0.050 +3.12% 1.650 1.600 12:01
AWA.VN Arrowhead Water Prod +1.14 0.345 +0.075 +27.78% 0.345 0.260 11:35
FLY.VN Flyht Aerospace Solu +1.07 0.340 +0.020 +6.25% 0.340 0.320 12:09
SNM.VN Shamaran Petroleum +1.04 0.420 +0.025 +6.33% 0.420 0.405 11:22
NXT.VN Natcore Technology +0.83 0.640 +0.020 +3.23% 0.640 0.630 11:05
PPY.VN Painted Pony Petrole +0.80 8.140 +0.130 +1.62% 8.150 8.000 12:25
MEI.VN Manitok Energy Inc. +0.76 2.920 +0.020 +0.69% 2.960 2.910 12:20
ZEN.VN Zenyatta Ventures +0.70 3.320 +0.130 +4.08% 3.430 2.930 12:26
RFC.VN Rifco Inc. +0.67 5.900 +0.100 +1.72% 5.930 5.850 12:25
GTP.VN Colt Resources Inc +0.63 0.325 +0.005 +1.56% 0.330 0.320 11:09
APO.VN Acasti Pharma Inc +0.63 2.900 +0.090 +3.20% 2.950 2.850 11:57
TMD.VN Titan Medical Inc. +0.62 0.500 +0.010 +2.04% 0.520 0.490 12:05
TSM.VN Tasman Metals Ltd. +0.61 0.770 +0.020 +2.67% 0.770 0.760 11:16
UCU.VN Ucore Rare Metals +0.60 0.285 +0.005 +1.79% 0.285 0.280 11:55
AVE.VN Phoenix Oilfield Hau +0.59 2.750 +0.050 +1.85% 2.750 2.700 10:28
BTI.VN Bioasis Technologies +0.59 0.960 unch unch 0.990 0.960 12:23
GRZ.VN Gold Reserve Inc +0.53 3.100 +0.100 +3.33% 3.100 3.000 12:24
ZED.VN Zedi Inc. +0.53 0.630 +0.005 +0.80% 0.640 0.630 11:02
SRX.VN Storm Resources Ltd +0.51 3.560 +0.020 +0.56% 3.560 3.560 11:55
PTK.VN Poet Technologies +0.49 0.460 +0.005 +1.10% 0.465 0.460 11:36
TVE.VN Tamarack Valley Ener +0.48 2.800 +0.050 +1.82% 2.800 2.750 12:00
RPL.VN Renegade Petroleum +0.48 1.070 +0.010 +0.94% 1.070 1.050 11:54
NOT.VN Noront Resources Ltd +0.46 0.335 +0.010 +3.08% 0.345 0.330 11:17
CZX.VN Canada Zinc Metals +0.44 0.285 +0.010 +3.64% 0.305 0.285 11:58
LMD.VN Led Medical Diagnost +0.43 0.420 +0.010 +2.44% 0.420 0.420 11:45
NVK.VN Novik Inc +0.43 0.660 +0.010 +1.54% 0.660 0.660 09:57
MGP.VN Mega Precious Metals +0.42 0.260 +0.005 +1.96% 0.270 0.260 11:36
PXL.VN Palliser Oil And Gas +0.42 0.600 +0.010 +1.69% 0.600 0.600 10:12
KLH.VN Stellar Biotechnolog +0.41 1.430 +0.060 +4.38% 1.430 1.340 12:15
TRA.VN Teras Resources Inc +0.39 0.460 +0.010 +2.22% 0.460 0.460 11:53
NGC.VN Northern Graphite +0.38 0.880 +0.020 +2.33% 0.890 0.880 09:38
MDL.VN Medallion Resources +0.38 0.335 +0.005 +1.52% 0.340 0.330 12:19
DEQ.VN Deq Systems Corp +0.37 0.305 +0.005 +1.67% 0.305 0.305 11:08
TZR.VN Terrace Energy Corp +0.37 2.000 +0.020 +1.01% 2.000 1.950 11:49
LCC.VN Lumina Copper Corp. +0.36 4.960 +0.070 +1.43% 5.250 4.950 12:18
CCB.VN Canada Carbon Inc +0.33 0.255 +0.010 +4.08% 0.260 0.225 12:08
DAN.VN D'Arianne Resources +0.33 1.180 +0.010 +0.85% 1.200 1.170 12:07
DCK.VN Donnycreek Energy +0.31 1.770 +0.020 +1.14% 1.770 1.730 12:16
DAP-U.VN Xpel Technologies +0.30 0.820 +0.020 +2.50% 0.840 0.820 12:01
TXR.VN Terrax Minerals Inc. +0.29 0.345 +0.005 +1.47% 0.345 0.340 12:00
CGT.VN Columbus Gold Corpor +0.29 0.305 +0.005 +1.67% 0.305 0.295 10:52
KTN.VN Kootenay Gold Inc. +0.29 0.680 +0.010 +1.49% 0.680 0.620 11:05
QST.VN Questor Technology +0.28 0.870 +0.010 +1.16% 0.870 0.870 10:58
ABM.VN Athabasca Minerals +0.26 1.100 +0.010 +0.92% 1.120 1.090 12:14
CXO.VN Colorado Resources +0.23 0.380 +0.010 +2.70% 0.390 0.380 12:15
VRS.VN Verisante Technology +0.21 0.295 +0.005 +1.72% 0.295 0.295 12:11
IFA.VN Ifabric Corp +0.19 3.350 +0.070 +2.13% 3.400 3.250 11:55
WBI.VN Welichem Biotech Inc +0.17 0.600 +0.040 +7.14% 0.600 0.580 12:09
NVS.VN Novus Energy Inc. +0.15 1.120 +0.010 +0.90% 1.120 1.100 11:47
MCR.VN Macro Enterprises +0.14 5.900 +0.030 +0.51% 5.990 5.870 12:17
MCW.VN Mcw Enterprises Ltd +0.14 1.000 +0.010 +1.01% 1.000 1.000 09:30
ANF.VN Anfield Nickel Corp. +0.14 2.150 +0.010 +0.47% 2.150 2.150 11:12
BCN.VN Bacanora Minerals +0.12 0.290 +0.005 +1.75% 0.300 0.290 11:19
M-PR-A.VN Mosaic Capital Corp +0.09 11.050 +0.010 +0.09% 11.100 11.050 10:31
PRD.VN Prd Energy Inc unch 0.740 unch unch 0.740 0.730 11:55
GRM.VN Goldrock Mines Corp unch 0.600 unch unch 0.610 0.600 09:30
SYZ.VN Sylogist Ltd unch 6.700 unch unch 6.700 6.650 12:10
MVN.VN Madalena Ventures unch 0.370 unch unch 0.380 0.370 11:56
BYV.VN Bayfield Ventures unch 0.335 +0.005 +1.52% 0.340 0.325 12:22
EWD.VN Eaglewood Energy Inc unch 0.350 unch unch 0.350 0.350 10:30
AFF.VN Afferro Mining Inc unch 1.400 unch unch 1.400 1.400 11:55
CMI.VN C-Com Satellite Syst unch 1.750 unch unch 1.780 1.730 11:54
ORC-B.VN Orca Exploration Gro unch 2.150 unch unch 2.150 2.150 12:17
ZAO.VN Zaio Corporation unch 0.300 unch unch 0.305 0.290 12:09
SND.VN Sandstorm Metals And unch 1.560 unch unch 1.590 1.550 12:17
RPC.VN Raise Production Inc unch 0.750 unch unch 0.750 0.750 11:55
FPC.VN Falco Pacific Resour unch 0.350 unch unch 0.350 0.350 09:30
AGQ.VN Arian Silver Corp. unch 0.960 unch unch 0.970 0.960 11:55
SLG.VN Sterling Resources unch 0.660 +0.010 +1.54% 0.660 0.640 12:26
INA.VN Iona Energy Inc unch 0.590 unch unch 0.590 0.580 12:13
MWX.VN Medworxx Solutions unch 0.380 unch unch 0.380 0.380 11:55
CAA.VN Callinan Royalties unch 1.700 unch unch 1.720 1.700 11:28
TOL.VN Trioil Resources Ltd unch 2.990 unch unch 3.000 2.940 11:53
GEG.VN Ginguro Exploration unch 0.330 unch unch 0.340 0.310 11:19
PM.VN Prism Medical Ltd. unch 4.950 unch unch 4.950 4.950 09:30
WTA.VN Winalta Inc unch 0.800 unch unch 0.800 0.800 10:59
CFL.VN Cerf Incorporated unch 2.710 unch unch 2.710 2.710 11:55
TNC.VN Tio Networks Corp. unch 0.345 unch unch 0.345 0.345 12:18
CYD.VN Cayden Resources Inc unch 1.610 unch unch 1.640 1.560 12:26
GSV.VN Gold Standard Ventur unch 0.600 unch unch 0.600 0.570 12:16
MMT.VN Mart Resources Inc unch 1.540 -0.010 -0.65% 1.550 1.520 12:23
BKM.VN Pacific Booker Miner unch 4.000 unch unch 4.000 3.990 10:43
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 11:55
WZR.VN Westernzagros Resour unch 0.980 unch unch 0.990 0.980 12:16
RUF-U.VN Pure Multi Family unch 4.080 -0.020 -0.49% 4.100 4.080 12:24
ATE.VN Antibe Therapeutics unch 0.570 unch unch 0.570 0.570 12:03
PNE.VN Pine Cliff Energy unch 1.080 unch unch 1.080 1.070 11:43
GQC.VN Goldquest Mining Cor unch 0.310 unch unch 0.310 0.305 11:12
PZE.VN Platino Energy Corp unch 0.830 unch unch 0.830 0.830 12:14
CFY.VN Changfeng Energy Inc unch 0.340 unch unch 0.340 0.340 11:35
HRN.VN Horn Petroleum Corpo unch 0.265 -0.005 -1.85% 0.270 0.265 12:22

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

Nature-Based Solutions: The Economic And Community Impact

Harnessing Nature to Boost Economies You ever stop to think about how nature itself might just be the best investment? Well, the Walton Family Foundation surely does, betting big on nature-based solutions. Their latest initiative, 'Human Nature,' is shedding light on how these solutions aren't just saving ecosystems — they're fortifying economies and enriching...

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

Lavior and CR Fitness Team for Wellness Reach

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...