Toronto TSX Most Active Stocks Tuesday, September 10, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 10, 2013 at 12:31 PM

Toronto TSX Most Active Stocks Tuesday, September 10, 2013 12:31:21 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GMP.TO Gmp Capital Inc. +3.39 6.540 +0.490 +8.10% 6.640 6.010 12:20
FSV.TO Firstservice Corpora +3.26 39.850 +1.450 +3.78% 39.940 38.400 12:20
CCO.TO Cameco Corp +2.95 21.190 +0.800 +3.92% 21.195 20.330 12:20
PGF-DB-A.TO Pengrowth Energy Cor +2.59 102.380 +0.650 +0.64% 102.380 102.380 10:22
COA.TO Coastal Contacts Inc +2.55 5.450 +0.260 +5.01% 5.500 5.200 12:14
RUS-DB.TO Russel Metals Inc +2.47 115.700 +2.080 +1.83% 115.780 115.700 11:33
PPL.TO Pembina Pipeline Cor +2.21 32.430 +0.440 +1.38% 32.450 31.930 12:20
AX-UN.TO Artis Real Estate +2.20 13.730 +0.280 +2.08% 13.740 13.450 12:17
BXE-DB-A.TO Bellatrix Expl Ltd +2.17 127.990 +2.990 +2.39% 127.990 125.000 10:39
WN.TO Weston George +2.13 85.680 +1.920 +2.29% 85.980 83.990 12:18
HBM.TO Hudbay Minerals Inc. +1.98 7.940 +0.400 +5.31% 7.970 7.540 12:21
CXI.TO Currency Exchange +1.90 8.210 +0.200 +2.50% 8.250 8.190 11:13
SOY.TO Sunopta Inc. +1.89 10.060 +0.220 +2.24% 10.250 9.880 12:19
U.TO Uranium Participatio +1.87 4.890 +0.090 +1.88% 4.900 4.800 12:20
DII-B.TO Dorel Industries Inc +1.86 36.700 +0.700 +1.94% 36.700 36.050 12:13
RBN-UN.TO Blue Ribbon Income +1.85 11.390 +0.120 +1.06% 11.440 11.300 12:16
PSF-UN.TO Preferred Share Inve +1.84 9.990 +0.070 +0.71% 10.040 9.920 11:54
INN-DB-D.TO Innvest REIT 6.75 +1.80 102.000 +1.000 +0.99% 102.000 101.980 11:55
SAP.TO Saputo Inc. +1.79 48.470 +0.620 +1.30% 48.500 47.930 12:20
MSI-DB.TO Morneau Shepell Inc +1.76 104.500 +0.400 +0.38% 104.500 104.500 11:55
BXE.TO Bellatrix Exploratio +1.73 7.150 +0.170 +2.44% 7.230 7.040 12:20
MRT-UN.TO Morguard Un +1.71 16.010 +0.170 +1.07% 16.010 15.840 11:47
ZWA.TO Bmo Covered Call DJI +1.71 17.940 +0.180 +1.01% 17.940 17.860 10:50
WJA-A.TO Westjet Airlines Ltd +1.63 23.580 +0.480 +2.08% 23.580 23.250 12:00
MX.TO Methanex Corp +1.61 52.340 +1.250 +2.45% 52.400 51.140 12:17
CUF-UN.TO Cominar R E Un +1.60 18.680 +0.280 +1.52% 18.680 18.370 12:20
TUT-UN.TO Top 20 US Dividend +1.60 10.100 +0.100 +1.00% 10.100 10.060 11:55
FSV-DB-U.TO Firstservice Corpora +1.57 133.500 +3.900 +3.01% 133.500 131.000 11:19
CHR-DB.TO Chorus Aviation Inc +1.56 100.500 +0.310 +0.31% 100.500 100.500 11:32
AGU.TO Agrium Inc +1.53 92.400 +1.810 +2.00% 92.920 90.290 12:20
SMA.TO Smart Technologies +1.47 2.550 +0.090 +3.66% 2.550 2.460 11:06
TD-PR-E.TO TD Bank Pref Series +1.46 25.750 +0.050 +0.19% 25.750 25.700 11:40
GCL.TO Colabor Group Inc. +1.46 4.570 +0.130 +2.93% 4.570 4.440 12:20
AFN-DB.TO Ag Growth Intl Inc +1.46 102.500 +0.500 +0.49% 102.500 102.490 11:57
TCN.TO Tricon Capital Group +1.45 6.400 +0.180 +2.89% 6.410 6.220 12:16
WEQ-DB-C.TO Westernone Equity +1.44 107.000 +1.000 +0.94% 107.500 107.000 12:10
CLR.TO Clearwater Seafoods +1.44 5.500 +0.150 +2.80% 5.550 5.370 12:18
HBD.TO Horizons Betapro Com +1.43 17.010 +0.540 +3.28% 17.130 17.000 11:43
CUF-DB-D.TO Cominar REIT 6.50 +1.41 103.800 +0.800 +0.78% 103.800 103.000 11:43
RBA.TO Ritchie Bros Auction +1.40 20.240 +0.300 +1.50% 20.290 20.030 12:18
RON.TO Rona Inc. +1.40 10.960 +0.160 +1.48% 10.990 10.780 12:20
LIF.TO Labrador Iron Ore +1.40 30.890 +0.590 +1.95% 31.000 30.150 12:18
XFR.TO Ishares Dex Float +1.38 20.140 +0.020 +0.10% 20.140 20.140 11:30
TN-UN.TO True North Apartment +1.38 8.000 +0.140 +1.78% 8.000 7.880 12:07
POT.TO Potash Corp Of Sask +1.36 33.730 +0.830 +2.52% 34.560 32.835 12:21
HZD.TO Horizons Bp Comex +1.36 6.670 +0.390 +6.21% 6.730 6.620 12:06
CHE-DB.TO Chemtrade Logistics +1.36 106.000 +0.660 +0.63% 106.000 106.000 11:44
FCR-DB-H.TO First Capital Realty +1.35 99.740 +0.250 +0.25% 99.740 99.690 11:11
PLT-UN.TO Parallel Energy Trus +1.34 4.030 +0.050 +1.26% 4.085 3.980 11:47
PPL-DB-C.TO Pembina Pipeline Cor +1.34 118.000 +1.250 +1.07% 118.000 118.000 11:55
TIH.TO Toromont Ind +1.33 23.700 +0.280 +1.20% 23.890 23.610 12:08
HOD.TO Horizon Beta Pro Nym +1.32 3.900 +0.110 +2.90% 3.955 3.890 12:20
HGD.TO Horizons Bp Gold Bea +1.32 18.170 +1.300 +7.71% 18.170 17.600 12:20
CCL-B.TO Ccl Industries Inc +1.31 72.520 +0.970 +1.36% 73.210 71.460 12:11
POW-PR-A.TO Power Corp A Pr +1.31 24.420 +0.180 +0.74% 24.490 24.340 12:09
L.TO Loblaw Co +1.30 46.680 +0.490 +1.06% 46.980 46.230 12:21
CJT-DB-A.TO Cargojet Inc 6.5 Pct +1.30 104.000 +1.470 +1.43% 104.000 104.000 10:39
TOT-DB.TO Total Energy Service +1.30 103.000 +0.360 +0.35% 103.000 102.750 10:47
GLV-A.TO Groupe Laperriere +1.30 3.100 +0.170 +5.80% 3.100 3.000 12:06
AAV-DB-H.TO Advantage Oil And +1.29 99.950 +0.270 +0.27% 99.960 99.950 10:08
RY-PR-X.TO RBC First Pref. Sh +1.29 25.890 +0.050 +0.19% 25.940 25.850 11:53
CHE-UN.TO Chemtrade Logistics +1.27 16.860 +0.160 +0.96% 16.860 16.650 12:07
WJA.TO Westjet Airlines Ltd +1.27 23.460 +0.310 +1.34% 23.600 23.250 12:20
WN-PR-C.TO George Weston Ltd +1.27 23.400 +0.220 +0.95% 23.400 23.200 11:56
MRE.TO Martinrea Internatio +1.26 12.300 +0.200 +1.65% 12.320 12.130 12:20
TFI.TO Transforce Inc. +1.23 21.230 +0.330 +1.58% 21.250 21.000 12:16
TAO.TO Tag Oil Ltd +1.22 4.460 +0.120 +2.76% 4.530 4.350 12:19
TCL-A.TO Transcontinental Inc +1.20 14.340 +0.190 +1.34% 14.390 14.080 12:16
POW.TO Power Corporation +1.19 29.290 +0.330 +1.14% 29.320 29.040 12:20
FCR-DB-F.TO First Capital Realty +1.19 97.710 +0.710 +0.73% 97.710 97.710 11:32
CLU.TO Ishares US Fundament +1.18 23.140 +0.200 +0.87% 23.140 23.040 10:48
TDG.TO Trinidad Drilling +1.18 10.280 +0.180 +1.78% 10.390 9.970 12:20
AC-A.TO Air Canada Cl.A +1.18 3.190 +0.090 +2.90% 3.250 3.110 11:12
KMP-DB-B.TO Killam Properties +1.16 100.500 +0.500 +0.50% 100.500 100.500 10:59
MID-UN.TO Mint Income Fund +1.15 9.620 +0.100 +1.05% 9.640 9.570 12:20
MCB.TO Mccoy Corporation +1.14 6.830 +0.160 +2.40% 6.830 6.650 12:16
AIF-DB-A.TO Altus Group Ltd 6 +1.13 117.750 +1.500 +1.29% 117.800 117.750 11:14
SC.TO Shoppers Drug Mart +1.13 59.760 +0.280 +0.47% 59.930 59.510 12:19
KRN.TO Karnalyte Resources +1.12 2.140 +0.090 +4.39% 2.190 2.070 12:12
ATH.TO Athabasca Oil Corp +1.12 7.630 +0.140 +1.87% 7.720 7.420 12:20
AAV.TO Advantage Oil & Gas +1.11 4.100 +0.080 +1.99% 4.135 4.000 12:17
AC-B.TO Air Canada Cl.B +1.10 3.200 +0.090 +2.89% 3.260 3.140 12:20
GWO.TO Great-West Lifeco +1.08 30.330 +0.350 +1.17% 30.380 30.050 12:21
WEQ.TO Westernone Inc +1.05 7.550 +0.170 +2.30% 7.570 7.380 12:16
CFN.TO Carfinco Financial +1.05 10.180 +0.220 +2.21% 10.250 9.970 12:17
BOS.TO Airboss America J +1.03 6.600 +0.100 +1.54% 6.600 6.600 11:55
JE.TO Just Energy Group +1.03 6.890 +0.120 +1.77% 6.940 6.760 12:19
IMO.TO Imperial Oil +1.02 44.640 +0.490 +1.11% 44.690 43.830 12:20
VEF.TO Vanguard MSCI EAFE +1.01 32.100 +0.310 +0.98% 32.140 32.080 12:12
HND.TO Horizons Betapro Nym +0.99 6.870 +0.180 +2.69% 6.930 6.760 12:15
PWF.TO Power Financial Corp +0.96 32.390 +0.300 +0.93% 32.400 32.130 12:20
TMA.TO Trimac Transportatio +0.94 5.130 +0.070 +1.38% 5.140 5.080 11:44
PRE.TO Pacific Rubiales Ene +0.94 19.600 +0.250 +1.29% 19.650 19.280 12:20
PXX.TO Blackpearl Resources +0.94 2.140 +0.060 +2.88% 2.150 2.080 12:18
CRP.TO Ceres Global Ag Corp +0.89 8.010 +0.060 +0.75% 8.030 7.970 12:06
CJR-B.TO Corus Entertainment +0.86 25.620 +0.180 +0.71% 25.660 25.250 12:17
XIN.TO Ishares MSCI EAFE +0.84 20.730 +0.180 +0.88% 20.770 20.710 12:18
ESI.TO Ensign Energy Servic +0.76 18.190 +0.200 +1.11% 18.230 17.950 12:20
PMB-UN.TO Picton Mahoney Tacti +0.47 9.700 +0.050 +0.52% 9.770 9.700 12:13
HTD.TO Horizons Betapro U +0.39 8.060 +0.050 +0.62% 8.130 8.060 12:19

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

HNTB Expands in Capital Region: A Strategic Move

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Lavior and CR Fitness Team for Wellness Reach

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

Annex Brands Grows with Bastrop's PostalAnnex Opening

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...