Pink Sheets Most Active Stocks Tuesday, September 10, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 10, 2013 at 12:26 PM

Pink Sheets Most Active Stocks Tuesday, September 10, 2013 12:25:42 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GUKYF Gulf Keystone Petro +3.69 3.5000 +0.4800 +15.89% 3.5200 3.4000 12:10
ARKAY Arkema Sp ADR +3.03 111.6000 +5.9700 +5.65% 111.6000 109.3100 11:11
UPMKY Upm Kymnene Cp Ads +2.80 13.8325 +0.6625 +5.03% 13.8325 13.6800 12:03
VLKAY Volkswagen A G Spons +2.74 46.2000 +1.9000 +4.29% 46.2400 45.6500 12:08
VLOWY Vallourec Sa ADR +2.70 13.2100 +0.5700 +4.51% 13.2500 13.2000 11:54
SBMRF Sabmiller Plc Ord +2.65 49.9980 +1.7980 +3.73% 49.9980 49.9000 11:33
VLKPY Volkswagen Ag Pfd Sh +2.63 47.0500 +1.6700 +3.68% 47.3100 47.0500 11:49
LZAGY Lonza Group Ag +2.62 7.9610 +0.3710 +4.89% 7.9900 7.9500 12:05
AFLYY Air France Ads +2.61 8.7600 +0.6500 +8.01% 8.7600 8.7200 11:37
TKOMY Tokio Marine ADR +2.60 32.8300 +1.3400 +4.26% 32.8800 32.6300 12:03
GXYEF Galaxy Entertainment +2.57 6.9400 +0.2800 +4.20% 6.9400 6.7800 12:00
JSHLY Jardine Strateg ADR +2.56 17.7400 +1.2000 +7.26% 17.8400 17.2900 11:36
LGRVF Legrand Sa +2.56 55.0000 +1.7500 +3.29% 55.0000 55.0000 11:16
PPERY Pt Bk Mandiri Pe ADR +2.54 6.9000 +0.7800 +12.75% 6.9900 6.7600 12:05
LCPRF Lumina Copper Corp +2.44 4.9317 +0.4270 +9.48% 5.0743 4.9317 11:47
VLKAF Volkswagen A G Ord +2.41 229.9500 +9.1070 +4.12% 230.0000 228.4500 11:42
DLAKY Deutsche Lufthansa S +2.38 18.2300 +0.8100 +4.65% 18.2600 18.1200 12:03
GMXAY Genmab A/S +2.35 16.2800 +1.0100 +6.61% 16.2800 16.0000 11:43
SCBFF Standard Chartered.5 +2.33 23.7300 +0.8600 +3.76% 23.9300 23.6500 11:28
AKZOY Akzo Nobel Nv ADR # +2.30 21.1800 +0.8000 +3.93% 21.2700 21.0400 11:53
SEOAY Stora Enso Oyj Ads +2.30 8.6400 +0.3000 +3.60% 8.7000 8.6300 11:45
HLDVF Henderson Land Dev +2.25 6.2180 +0.2780 +4.68% 6.2180 6.0210 11:59
YARIY Yara Int Sp ADR +2.19 41.5300 +1.4400 +3.59% 41.6960 41.5000 12:03
RBGLY Reckitt Benckiser Pl +2.19 13.9900 +0.2600 +1.89% 14.0500 13.9200 11:51
APEMY Aperam +2.17 15.1100 +0.8000 +5.59% 15.1100 14.8500 11:08
NKRKY Nokian Tyres Oyj +2.15 24.8010 +0.5610 +2.31% 24.9300 24.8000 12:05
AMAVF Arcam Ab Ord +2.12 100.4100 +10.3800 +11.53% 101.0000 91.1500 12:08
NZTCY Telecom Corporation +2.10 8.9500 +0.1700 +1.94% 8.9800 8.8700 11:51
PTAIY Pt Astra Intl ADR +2.09 11.3000 +1.1000 +10.78% 11.3000 10.8800 10:57
SYIEY Symrise Ag +2.08 44.9800 +1.0800 +2.46% 44.9800 44.9800 10:29
LYSCF Lynas Corporation +2.06 0.4000 +0.0280 +7.53% 0.4000 0.3700 11:42
BKRKY Pt Bank Rakyat ADR +2.04 14.0700 +1.1700 +9.07% 14.1200 14.0700 12:04
SIELY Shanghai Electric +2.04 7.4560 +0.2760 +3.84% 7.4560 7.4200 10:59
MQBKY Macquarie Grp ADR +2.04 43.7000 +1.2500 +2.94% 43.7000 43.7000 09:30
PNLYY Postnl N.V. Ads +2.04 3.9205 +0.1705 +4.55% 3.9500 3.9205 12:01
AXXE Axxess Pharma Inc. +2.02 0.6500 +0.1500 +30.00% 0.7000 0.4950 12:09
LYSDY Lynas Corp ADR +2.00 0.3800 +0.0249 +7.01% 0.3865 0.3700 11:17
PPRUY Ppr Sa Unsp ADR +2.00 23.0500 +0.3800 +1.68% 23.2500 23.0500 11:44
DITFY Daito Trust Construc +2.00 24.3800 +0.4700 +1.97% 24.3800 24.3800 09:30
GLPYY Galapagos Nv Sp ADR +1.98 20.6100 +0.6900 +3.46% 20.6100 20.5600 11:35
JMHLY Jardine Matheson ADR +1.95 56.9000 +2.5300 +4.65% 57.4900 56.8500 11:35
NHTC Natural Health Trend +1.95 2.1200 +0.2600 +13.98% 2.1200 1.9000 11:56
XIDEQ Exide Technologies +1.94 0.2630 +0.0350 +15.35% 0.2690 0.2250 12:10
SNHFY Steinhoff Intl Hld A +1.93 15.6300 +0.5900 +3.92% 15.6300 15.6300 11:15
THYCY Taiheiyo Cement Corp +1.92 41.7500 +2.4000 +6.10% 41.7500 41.4500 10:43
LNEGY Linge Ag ADR +1.88 19.5900 +0.3600 +1.87% 19.6300 19.5700 11:54
BAOB Baraboo Bancorp Inc +1.87 1.8500 +0.1000 +5.71% 1.8500 1.7500 11:52
BASFY Basf Se Ads +1.86 91.9400 +2.5500 +2.85% 92.5000 91.9100 12:08
MNHVY Marine Harvest Asa +1.86 19.8800 +0.7400 +3.87% 19.8800 19.8800 11:50
MYTAY Magyar Telekom Telec +1.85 6.9700 +0.1700 +2.50% 6.9700 6.9700 11:56
OCTX Oct 88 Res Inc +1.84 7.4600 +0.2500 +3.47% 7.4800 7.1500 11:58
HDELY Heidelbergcement Ag +1.83 14.7800 +0.4600 +3.21% 14.8400 14.7800 11:50
RBSPF Royal Bk Scotland Gr +1.81 5.5600 +0.2100 +3.93% 5.5600 5.5100 11:14
KAJMY Kajima Corp ADR +1.81 43.2400 +3.0500 +7.59% 43.2400 42.9900 11:55
DBOEY Deutsche Boerse Ag +1.80 7.2490 +0.1290 +1.81% 7.2500 7.1600 12:07
RANJY Randstad Holdings Nv +1.80 25.3075 +0.7875 +3.21% 25.3075 25.1600 11:16
SVCBY Svenska Cellulosa B +1.80 26.1000 +0.8500 +3.37% 26.1000 25.9400 11:49
KPLUY K Plus S Ag ADR +1.79 13.9331 +0.5531 +4.13% 14.0000 13.7200 11:56
MSADY MS&Ad Ins Group ADR +1.78 13.2400 +0.3600 +2.80% 13.2600 13.2000 11:28
ISCHY Israel Chemicals Lim +1.77 7.7000 +0.3100 +4.19% 7.7100 7.6401 12:00
VLEEY Valeo Sa Spons ADR +1.77 41.8000 +1.4500 +3.59% 41.8000 41.3000 12:05
SDVKY Sandvik Ab Spons ADR +1.76 14.1100 +0.3100 +2.25% 14.2000 14.0900 11:46
CHEOY Cochlear Ltd +1.76 26.9110 +0.4910 +1.86% 27.0500 26.8700 12:05
GPDNF Groupe Danone +1.76 76.0000 +2.5000 +3.40% 76.0000 76.0000 09:34
RDSMY Royal D S M Nv ADR +1.76 19.3600 +0.3900 +2.06% 19.3900 19.3100 11:16
PFNS Penseco Financial +1.76 43.9900 +1.2900 +3.02% 43.9900 43.9900 09:30
LVMUY Lvmh Moet Henn Unsp +1.76 37.6300 +0.7600 +2.06% 37.7300 37.3670 12:05
SZEVY Suez Environnement C +1.75 8.0200 +0.2101 +2.69% 8.0900 8.0200 11:44
ASGLY Asahi Glass Co Ltd A +1.75 6.1600 +0.1200 +1.99% 6.2400 6.1600 11:44
GDFZY Gdf Suez Sp ADR +1.75 23.0000 +0.5000 +2.22% 23.0400 22.7500 12:01
GBOOY Grupo Financiero ADR +1.75 33.2300 +1.2600 +3.94% 33.2300 32.7300 10:29
MPSYF Morphosys Ag +1.74 75.1000 +3.0725 +4.27% 75.1000 75.1000 10:17
IFNNY Infineon Tech Ads +1.74 9.7950 +0.2550 +2.67% 9.8300 9.7900 11:47
HPHTF Hamamatsu Photonics +1.72 35.1000 +1.1500 +3.39% 35.1000 35.1000 10:30
POAHY Porsche Auto ADR +1.72 8.9100 +0.2700 +3.12% 8.9400 8.8800 12:04
MGDDY Compagnie Generale D +1.71 20.2860 +0.4860 +2.45% 20.3900 20.1800 12:03
ESLOY Essilor Intl ADR +1.70 53.8200 +1.2100 +2.30% 53.8800 53.6000 11:44
KMTUY Komatsu Ltd Spons Ad +1.70 24.5000 +0.7500 +3.16% 24.6000 24.2700 12:06
AGPYY Agile Property Holdi +1.70 57.5400 +1.9100 +3.43% 57.5400 57.5400 11:17
ICAGY International Cons A +1.70 25.2530 +1.0730 +4.44% 25.2800 25.0700 11:55
LVMHF Lvmh Moet Henn L Vut +1.70 188.0500 +4.2790 +2.33% 188.2000 186.9900 11:19
WBRBY Wienerberger Baustof +1.69 3.1600 +0.1600 +5.33% 3.2600 3.1600 11:50
DSEEY Daiwa Securities ADR +1.69 9.3220 +0.3620 +4.04% 9.3300 9.2000 12:06
SJMHF Sjm Hldg Ltd +1.67 2.6900 +0.0700 +2.67% 2.6900 2.6900 11:42
DANOY Danone ADR +1.67 14.9300 +0.2100 +1.43% 15.0000 14.9300 12:07
BCML Bay Commercial Bk CA +1.66 9.3500 +0.3500 +3.89% 9.3500 9.1000 09:39
SDCJF Sundance Energy +1.64 1.0000 +0.0350 +3.63% 1.0000 0.9951 11:40
ALIOF Actelion Ltd +1.64 68.3500 +1.8000 +2.70% 68.3500 67.4500 11:18
SBMRY Sabmiller Plc Sp ADR +1.63 50.0000 +0.7800 +1.58% 50.2400 49.7600 11:44
SPDL Spindle Inc +1.63 0.7100 +0.1902 +36.59% 0.7500 0.4700 11:35
FIADF Fiat Spa Torino +1.63 8.1000 +0.4260 +5.55% 8.1000 8.1000 10:56
HBSI Highlands Bankshs Wv +1.62 21.0000 +0.7500 +3.70% 21.0000 21.0000 10:02
EKTAY Elekta B Shs ADR +1.62 16.1500 +0.4200 +2.67% 16.3500 16.1500 11:43
PALAF Paladin Energy Ltd +1.62 0.5361 +0.0310 +6.14% 0.5361 0.5223 09:59
YIPI Yippy Inc. +1.62 0.4000 +0.0800 +25.00% 0.4671 0.3300 12:09
TSCDY Tesco Plc Spons ADR +1.62 17.6610 +0.2210 +1.27% 17.7000 17.5757 12:05
DNSKY Danske Bk A/S Bearer +1.60 10.5200 +0.2000 +1.94% 10.5500 10.5100 11:44
WEIGY Weir Group Plc +1.60 18.3700 +0.4300 +2.40% 18.3700 18.3700 09:35
NABZY Natl Austra Bank +1.60 31.2300 +0.5200 +1.69% 31.3900 31.1000 12:03
DWAHY Daiwa House Ind Ltd +1.60 188.4100 +3.2700 +1.77% 188.5000 188.2000 12:07

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

HNTB Expands in Capital Region: A Strategic Move

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Lavior and CR Fitness Team for Wellness Reach

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...