OTC/BB Most Active Stocks Tuesday, September 10, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 10, 2013 at 12:20 PM

OTC/BB Most Active Stocks Tuesday, September 10, 2013 12:20:03 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNMAG Fannie Mae 5.375 I +2.87 9.4400 +0.6900 +7.89% 9.4400 9.0000 10:42
DCBF Dcb Financial Corp +2.46 5.5000 +0.1500 +2.80% 5.5000 5.5000 11:26
FMCCT Federal Home Loan +2.30 8.9800 +0.4800 +5.65% 8.9800 8.8200 10:57
PFIE Profire Energy Inc +2.18 2.1500 +0.1900 +9.69% 2.2100 1.9600 11:41
SRCO Sparta Comm Services +2.12 0.5500 +0.0800 +17.02% 0.5900 0.4600 11:03
FMCKJ Freddie Mac Pfd Z +1.79 5.6300 +0.1200 +2.18% 5.6300 5.5500 12:00
FMCKM Federal Home Ln Mtg +1.74 4.5500 +0.2400 +5.57% 4.5900 4.3900 10:54
FVRG Forevergreen Worldwi +1.70 0.6100 +0.0690 +12.75% 0.6100 0.5860 11:44
HIPP Hipcricket Inc +1.68 0.4600 +0.0250 +5.75% 0.4900 0.4305 12:03
SITO Single Touch Systems +1.54 0.5898 +0.0398 +7.24% 0.5898 0.5200 11:56
ROIL Richfield Oil +1.47 0.5000 +0.0798 +18.99% 0.5000 0.4001 11:30
FNMAJ Fannie Mae Pfd R +1.43 5.1900 +0.2800 +5.70% 5.1900 4.9100 11:30
WTER Alkaline Water Compa +1.41 0.9150 +0.0950 +11.59% 0.9200 0.8320 12:04
FTTN First Titan Corp. +1.41 0.9000 +0.0800 +9.76% 0.9000 0.8400 12:02
FMCKN Federal Home Ln Mtg +1.37 4.4900 +0.2300 +5.40% 4.4900 4.3500 11:49
LBMH Liberator Medical Hl +1.34 1.9000 +0.0600 +3.26% 1.9000 1.8400 11:56
FMCCP Freddie Mac Pfd P +1.30 9.0000 +0.4300 +5.02% 9.0000 8.9900 10:36
SOIGF Strata Oil & Gas Inc +1.08 0.2650 +0.0250 +10.42% 0.2650 0.2400 11:34
FMCKP Freddie Mac 5.7 Pfd +1.08 8.8000 +0.2900 +3.41% 8.8000 8.8000 09:52
FNMAI Fed Ntl Mtg Ser Q +1.03 4.6100 +0.1200 +2.67% 4.6100 4.6100 11:02
ECAU Echo Automotive Inc +1.01 0.2707 +0.0107 +4.12% 0.2800 0.2502 11:55
FNMAS Fannie Mae Pfd S +0.93 5.6000 +0.0500 +0.90% 5.6500 5.5800 11:52
FMCCK Freddie Mac 5.79 +0.93 8.7700 +0.2700 +3.18% 8.7700 8.7700 11:16
ADXS Advaxis Inc +0.92 5.6300 +0.5500 +10.83% 5.6300 5.2400 12:04
FNMAP Fannie Mae Pfd F +0.88 8.7500 +0.2400 +2.82% 8.7500 8.6100 11:58
CSBB C S B Bancorp Ohio +0.87 19.2500 +0.2500 +1.32% 19.2500 19.2500 10:30
FMCKL Freddie Mac 6.02 Pfd +0.82 4.5200 +0.1200 +2.73% 4.5200 4.5200 09:30
UBIQ Ubiquity Broadcastin +0.81 9.4000 +0.4100 +4.56% 9.4000 8.7000 11:58
FCNCB First Citizens Bks B +0.80 188.5800 +1.3400 +0.72% 188.5800 188.5800 10:17
FNMAO Fannie Mae Noncum G +0.80 8.7500 +0.2500 +2.94% 8.7500 8.7500 09:30
SGBK Stonegate Bank [Fl] +0.78 21.0000 +0.3000 +1.45% 21.0000 20.7000 11:22
XBTC Xhibit Corp. +0.76 1.8500 +0.2500 +15.63% 1.9000 1.6200 12:04
FNMFM Fed Natl Mtg Pfd E +0.73 9.3000 +0.4000 +4.49% 9.3000 8.9000 11:22
AMKT Ace Marketing & Prom +0.70 0.3900 +0.0150 +4.00% 0.3900 0.3750 10:35
FMCKI Federal Home Loan +0.69 4.5000 +0.1100 +2.51% 4.5000 4.5000 09:30
FNMAL Fed Natl Mtg Pfd M +0.67 9.0000 +0.2500 +2.86% 9.0000 8.9500 11:41
NHLD National Holdings +0.65 0.3800 +0.0200 +5.56% 0.3800 0.3500 11:20
BRTX Biorestorative Thera +0.62 0.5900 +0.0400 +7.27% 0.5900 0.5900 11:58
WSGP Western Graphite Inc +0.61 0.2800 +0.0150 +5.66% 0.2800 0.2650 11:23
FNMAT Federal Natl Pfd T +0.60 8.0000 +0.0500 +0.63% 8.0400 7.9000 12:03
FMCCM Freddie Mac Noncum +0.51 8.5000 +0.1700 +2.04% 8.5000 8.5000 11:03
NROM Noble Romans Inc +0.50 1.6500 +0.0500 +3.12% 1.6500 1.6000 11:40
SMTP Smtp Inc +0.47 1.0800 +0.0300 +2.86% 1.0800 1.0500 11:00
ENSV Enservco Corpporatio +0.40 1.5400 +0.0200 +1.32% 1.5600 1.4900 11:58
CCMMW Charter Commun Wt +0.40 82.2500 +1.2500 +1.54% 82.2500 82.2500 09:34
FKYS First Keystone Corp +0.39 26.2500 +0.1600 +0.61% 26.2500 26.1200 11:48
GLOI Globaloptions Group +0.35 3.1000 +0.0700 +2.31% 3.1000 3.1000 11:32
CLDS Cloud Star Corp +0.31 0.3800 +0.0090 +2.43% 0.3900 0.3710 11:07
TTNP Titan Pharma Inc +0.30 0.6301 +0.0051 +0.82% 0.6690 0.6250 12:04
FMCCO Freddie Mac 5.81 O +0.28 8.9500 +0.0900 +1.02% 8.9500 8.7500 11:12
ESPH Exosphere Technolog +0.28 0.2999 +0.0048 +1.63% 0.2999 0.2960 10:50
MARA Marathon Patent Grou +0.27 5.9000 +0.0500 +0.85% 5.9000 5.7700 12:03
ARTH Arch Therapeutics +0.26 0.4100 +0.0100 +2.50% 0.4300 0.3920 12:01
TQLA Montalvo Spirits In +0.25 0.3700 +0.0100 +2.78% 0.3850 0.3500 11:56
TPCS Techprecision Corp +0.21 0.6000 +0.0200 +3.45% 0.6000 0.6000 11:35
ISDR Issuer Direct Corp +0.15 7.4000 +0.0400 +0.54% 7.4000 7.4000 09:37
DIRI Direct Insite Cp +0.14 1.5400 +0.0100 +0.65% 1.5400 1.5000 11:57
STVI Snap Interactive +0.14 0.8120 +0.0120 +1.50% 0.8120 0.7000 11:34
NAMG North American Oil +0.12 1.1500 +0.0100 +0.88% 1.1500 1.1400 11:57
ERFB Erf Wireless Inc +0.04 0.4520 +0.0020 +0.44% 0.5251 0.4520 11:41
CALVF Caledonia Mining Cp +0.01 0.7674 +0.0004 +0.05% 0.7674 0.7293 10:05
CLCN Creative Learning unch 1.6200 unch unch 1.6900 1.6200 10:02
SNNY Sunnyside Bancorp unch 9.8000 unch unch 9.8000 9.8000 11:15
DRIO Labstyle unch 2.6500 unch unch 2.6500 2.6300 10:56
UMAX Umax Group Corp unch 2.9400 unch unch 2.9500 2.9300 11:42
UBMI United Bancorp [Mi] unch 6.3300 unch unch 6.3300 6.3300 09:36
HRAA Health Rev Assurn unch 0.2800 unch unch 0.2800 0.2800 11:12
CMPWW Comerica Inc unch 3.0700 unch unch 3.2600 3.0000 10:58
GAMR Great American Group unch 0.3000 unch unch 0.3000 0.3000 09:46
HMTVW Hemisphere Media unch 1.3500 unch unch 1.3500 1.3500 09:30
FMCCJ Freddie Mac Pfd Q unch 8.5000 unch unch 8.5000 8.5000 09:41
MRIC Mri Interventions unch 1.3900 unch unch 1.3900 1.3800 10:56
DMPI Delmar Pharma unch 1.0000 unch unch 1.0000 1.0000 11:21
CATC Cambridge Bancorp unch 38.5000 unch unch 38.5000 38.5000 11:30
FMCC Freddie Mac unch 1.1200 unch unch 1.1300 1.1100 11:58
CZICF Canadian Zinc Corp unch 0.6700 unch unch 0.6800 0.6330 12:00
DPSI Decisionpoint System unch 0.6300 unch unch 0.6300 0.6300 11:28
AMPD Amp Holding Inc. unch 0.2900 unch unch 0.2900 0.2900 11:17
GLSO Glassesoff Inc. unch 1.0500 unch unch 1.0500 1.0500 09:39
FMAR First Mariner Bancor -0.12 1.3000 -0.0100 -0.76% 1.3700 1.3000 12:01
DAKP Mct Holding Corp. -0.14 1.6900 -0.0100 -0.59% 1.7000 1.6900 11:42
AMZG American Eagle Energ -0.15 2.3200 -0.0100 -0.43% 2.3500 2.3200 11:21
SOULD Soul & Vibe Interact -0.15 0.4400 -0.0200 -4.35% 0.4900 0.4250 11:38
FNMA Fannie Mae -0.20 1.2300 unch unch 1.2400 1.2200 12:04
VUZI Vuzix Corp -0.22 2.1500 -0.0300 -1.38% 2.2500 2.1500 11:59
WDDD Worlds.Com Inc -0.27 0.2550 -0.0050 -1.92% 0.2650 0.2475 11:45
NEPH Nephros Inc. -0.37 1.1200 -0.0300 -2.61% 1.1500 1.1200 11:22
SNGX Soligenix Inc. -0.38 1.8900 -0.0300 -1.56% 1.9400 1.8900 11:57
HLAN Heartland Banccorp -0.39 32.7500 -0.2400 -0.73% 32.7500 32.7500 09:32
SCRA Securealert Inc -0.40 19.4700 -0.1300 -0.66% 19.5000 19.3500 11:40
VASO Vasomedical Inc -0.40 0.2800 -0.0050 -1.75% 0.2850 0.2800 10:43
UREE U.S. Rare Earths Inc -0.41 3.1000 -0.0500 -1.59% 3.3000 3.1000 11:42
ACLZ Accelerize New Media -0.55 0.9616 -0.0272 -2.75% 0.9616 0.9616 12:03
SFES Safestitch Medical -0.57 1.5900 -0.0800 -4.79% 1.6600 1.5500 11:53
VPIG Virtual Piggy Inc -0.58 1.9500 -0.0200 -1.02% 2.1400 1.9500 11:47
SNWV Sanuwave Health Inc -0.60 0.6900 -0.0300 -4.17% 0.7400 0.6900 11:56
LIQT Blue Moose Media -0.60 2.6000 -0.0500 -1.89% 2.8000 2.6000 11:57
DUMA Duma Energy Corp -0.61 1.9500 -0.0200 -1.02% 1.9500 1.9500 11:44
ITEN Codesmart Holdings -0.62 3.1000 -0.2500 -7.46% 3.8000 2.6000 11:33
AEYE Audioeye Inc -0.65 0.4700 -0.0465 -9.00% 0.4999 0.4700 11:42

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...

Lavior and CR Fitness Team for Wellness Reach

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...

HNTB Expands in Capital Region: A Strategic Move

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...

Nature-Based Solutions: The Economic And Community Impact

Harnessing Nature to Boost Economies You ever stop to think about how nature itself might just be the best investment? Well, the Walton Family Foundation surely does, betting big on nature-based solutions. Their latest initiative, 'Human Nature,' is shedding light on how these solutions aren't just saving ecosystems — they're fortifying economies and enriching...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

Annex Brands Grows with Bastrop's PostalAnnex Opening

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...

Tenera Care's Tech Triumph: Halving Falls with Simplicity

Every once in a while, a piece of tech comes along that makes you sit up and say, ‘Now that’s a game-changer!’ And with the recent rave reviews, Tenera Care seems to hit just that sweet spot for folks in the senior living game. By handing Dublin Glenn Memory Care the gold in the KISS category at the 2026 McKnight's Technology Awards, it’s clear the industry is...

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...