Toronto TSX Most Active Stocks Tuesday, September 10, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 10, 2013 at 11:29 AM

Toronto TSX Most Active Stocks Tuesday, September 10, 2013 11:28:48 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GMP.TO Gmp Capital Inc. +3.52 6.580 +0.530 +8.76% 6.640 6.010 11:17
PSF-UN.TO Preferred Share Inve +2.78 10.010 +0.090 +0.91% 10.040 9.920 11:13
PGF-DB-A.TO Pengrowth Energy Cor +2.59 102.380 +0.650 +0.64% 102.380 102.380 10:22
COA.TO Coastal Contacts Inc +2.41 5.500 +0.310 +5.97% 5.500 5.200 11:11
CCO.TO Cameco Corp +2.35 20.970 +0.580 +2.84% 21.080 20.330 11:18
CXI.TO Currency Exchange +2.19 8.210 +0.200 +2.50% 8.250 8.190 11:13
WN.TO Weston George +2.19 85.670 +1.910 +2.28% 85.940 83.990 11:18
BXE-DB-A.TO Bellatrix Expl Ltd +2.17 127.990 +2.990 +2.39% 127.990 125.000 10:39
FSV.TO Firstservice Corpora +2.14 39.080 +0.680 +1.77% 39.300 38.400 11:11
BXE.TO Bellatrix Exploratio +2.06 7.140 +0.160 +2.29% 7.230 7.040 11:17
SOY.TO Sunopta Inc. +1.89 10.000 +0.160 +1.63% 10.250 9.880 11:16
POT.TO Potash Corp Of Sask +1.87 33.940 +1.040 +3.16% 34.560 32.835 11:18
AGU.TO Agrium Inc +1.85 92.640 +2.050 +2.26% 92.920 90.290 11:18
DII-B.TO Dorel Industries Inc +1.82 36.690 +0.690 +1.92% 36.700 36.050 11:18
INN-DB-D.TO Innvest REIT 6.75 +1.80 102.000 +1.000 +0.99% 102.000 101.980 10:55
MSI-DB.TO Morneau Shepell Inc +1.76 104.500 +0.400 +0.38% 104.500 104.500 10:55
TIH.TO Toromont Ind +1.74 23.740 +0.320 +1.37% 23.890 23.610 11:17
ZWA.TO Bmo Covered Call DJI +1.71 17.940 +0.180 +1.01% 17.940 17.860 10:50
HBD.TO Horizons Betapro Com +1.63 17.100 +0.630 +3.83% 17.130 17.000 10:57
HOD.TO Horizon Beta Pro Nym +1.63 3.950 +0.160 +4.22% 3.955 3.890 11:16
NKO-NT.TO Niko Resources Ltd +1.62 77.500 +4.500 +6.16% 77.500 77.500 10:56
MRT-UN.TO Morguard Un +1.62 15.960 +0.120 +0.76% 16.000 15.840 11:15
AX-UN.TO Artis Real Estate +1.62 13.690 +0.240 +1.78% 13.700 13.450 11:18
PPL.TO Pembina Pipeline Cor +1.61 32.280 +0.290 +0.91% 32.340 31.930 11:18
TUT-UN.TO Top 20 US Dividend +1.60 10.100 +0.100 +1.00% 10.100 10.060 10:55
PLT-UN.TO Parallel Energy Trus +1.58 4.040 +0.060 +1.51% 4.085 3.980 11:05
FSV-DB-U.TO Firstservice Corpora +1.57 133.500 +3.900 +3.01% 133.500 131.000 10:58
MX.TO Methanex Corp +1.55 52.340 +1.250 +2.45% 52.380 51.140 11:17
FFH.TO Fairfax Financial +1.55 419.970 +4.970 +1.20% 423.000 415.410 11:17
L.TO Loblaw Co +1.54 46.820 +0.630 +1.36% 46.980 46.230 11:18
SAP.TO Saputo Inc. +1.52 48.420 +0.570 +1.19% 48.490 47.930 11:18
HBM.TO Hudbay Minerals Inc. +1.51 7.850 +0.310 +4.11% 7.880 7.540 11:17
SMA.TO Smart Technologies +1.47 2.550 +0.090 +3.66% 2.550 2.460 11:06
DFN-PR-A.TO Dividend 15 Split +1.46 10.200 unch unch 10.260 10.200 11:12
CLR.TO Clearwater Seafoods +1.44 5.550 +0.200 +3.74% 5.550 5.370 11:18
WEQ-DB-C.TO Westernone Equity +1.44 107.000 +1.000 +0.94% 107.000 107.000 11:01
RON.TO Rona Inc. +1.43 10.920 +0.120 +1.11% 10.990 10.780 11:17
TAO.TO Tag Oil Ltd +1.41 4.460 +0.120 +2.76% 4.530 4.350 11:11
AC-A.TO Air Canada Cl.A +1.41 3.190 +0.090 +2.90% 3.250 3.110 11:12
AC-B.TO Air Canada Cl.B +1.41 3.200 +0.090 +2.89% 3.260 3.140 11:18
XFR.TO Ishares Dex Float +1.38 20.140 +0.020 +0.10% 20.140 20.140 10:03
HZD.TO Horizons Bp Comex +1.36 6.680 +0.400 +6.37% 6.730 6.620 11:17
CRR-DB-D.TO Crombie REIT 5 Pct +1.35 100.700 +0.700 +0.70% 100.700 100.500 10:21
WJA.TO Westjet Airlines Ltd +1.34 23.430 +0.280 +1.21% 23.600 23.250 11:16
TOT-DB.TO Total Energy Service +1.30 103.000 +0.360 +0.35% 103.000 102.750 10:47
CJT-DB-A.TO Cargojet Inc 6.5 Pct +1.30 104.000 +1.470 +1.43% 104.000 104.000 10:39
AAV-DB-H.TO Advantage Oil And +1.29 99.950 +0.270 +0.27% 99.960 99.950 10:08
SC.TO Shoppers Drug Mart +1.28 59.820 +0.340 +0.57% 59.930 59.510 11:18
MRE.TO Martinrea Internatio +1.26 12.290 +0.190 +1.57% 12.320 12.130 11:18
ATH.TO Athabasca Oil Corp +1.26 7.680 +0.190 +2.54% 7.720 7.420 11:18
MID-UN.TO Mint Income Fund +1.25 9.640 +0.120 +1.26% 9.640 9.570 11:00
CWX.TO Canwel Building Mate +1.24 2.650 +0.020 +0.76% 2.670 2.600 11:17
KRN.TO Karnalyte Resources +1.24 2.160 +0.110 +5.37% 2.190 2.070 11:12
CFN.TO Carfinco Financial +1.23 10.240 +0.280 +2.81% 10.250 9.970 11:18
CHE-UN.TO Chemtrade Logistics +1.20 16.780 +0.080 +0.48% 16.860 16.650 11:14
CLU.TO Ishares US Fundament +1.18 23.140 +0.200 +0.87% 23.140 23.040 10:48
POW-PR-A.TO Power Corp A Pr +1.18 24.400 +0.160 +0.66% 24.400 24.340 11:08
NKO.TO Niko Res +1.16 4.370 +0.290 +7.11% 4.470 4.080 11:18
KMP-DB-B.TO Killam Properties +1.16 100.500 +0.500 +0.50% 100.500 100.500 10:59
TCN.TO Tricon Capital Group +1.16 6.350 +0.130 +2.09% 6.360 6.220 11:17
HGD.TO Horizons Bp Gold Bea +1.15 18.070 +1.200 +7.11% 18.100 17.600 11:16
AIF-DB-A.TO Altus Group Ltd 6 +1.13 117.750 +1.500 +1.29% 117.800 117.750 11:14
AAV.TO Advantage Oil & Gas +1.11 4.100 +0.080 +1.99% 4.135 4.000 11:06
PMB-UN.TO Picton Mahoney Tacti +1.11 9.770 +0.120 +1.24% 9.770 9.770 10:56
GWO.TO Great-West Lifeco +1.11 30.350 +0.370 +1.23% 30.380 30.050 11:18
U.TO Uranium Participatio +1.11 4.850 +0.050 +1.04% 4.850 4.800 11:15
VEF.TO Vanguard MSCI EAFE +1.10 32.080 +0.290 +0.91% 32.140 32.080 11:12
POW.TO Power Corporation +1.09 29.250 +0.290 +1.00% 29.320 29.040 11:18
ZDM.TO Bmo Intl Equity Hedg +1.06 16.950 +0.210 +1.25% 16.950 16.910 11:18
ISL-UN.TO ING Floating Rate +1.05 9.820 +0.020 +0.20% 9.850 9.820 11:11
TRP.TO Transcanada Corp. +1.05 46.060 +0.300 +0.66% 46.300 45.810 11:18
WIN.TO Wi-Lan Inc +1.05 3.430 +0.040 +1.18% 3.430 3.380 11:16
WEQ.TO Westernone Inc +1.05 7.550 +0.170 +2.30% 7.550 7.380 10:54
GCL.TO Colabor Group Inc. +1.04 4.550 +0.110 +2.48% 4.560 4.440 11:15
BOS.TO Airboss America J +1.03 6.600 +0.100 +1.54% 6.600 6.600 08:59
TDG.TO Trinidad Drilling +1.03 10.300 +0.200 +1.98% 10.390 9.970 11:18
TCL-A.TO Transcontinental Inc +1.02 14.330 +0.180 +1.27% 14.390 14.080 11:16
WJA-A.TO Westjet Airlines Ltd +1.02 23.390 +0.290 +1.26% 23.390 23.250 10:22
BAM-A.TO Brookfield Asset Man +1.01 37.340 +0.420 +1.14% 37.450 36.970 11:18
TOU.TO Tourmaline Oil Corp +1.01 43.280 +0.280 +0.65% 44.190 43.120 11:17
FM.TO First Quantum Minera +1.00 19.090 +0.430 +2.30% 19.220 18.800 11:18
ACO-X.TO Atco Ltd. Cl.I Nv +1.00 44.510 +0.570 +1.30% 44.660 43.780 11:18
HND.TO Horizons Betapro Nym +0.99 6.870 +0.180 +2.69% 6.930 6.760 11:15
XIN.TO Ishares MSCI EAFE +0.97 20.760 +0.210 +1.02% 20.770 20.710 10:34
HSU.TO Horizons Betapro S +0.97 20.690 +0.250 +1.22% 20.870 20.610 11:13
TCK-B.TO Teck Resources Limit +0.96 29.860 +0.520 +1.77% 30.140 29.500 11:18
CCL-B.TO Ccl Industries Inc +0.95 73.210 +1.660 +2.32% 73.210 71.460 11:18
JE.TO Just Energy Group +0.95 6.870 +0.100 +1.48% 6.940 6.760 11:15
FCR.TO First Capital Realty +0.95 16.650 +0.110 +0.67% 16.660 16.510 11:08
GLV-A.TO Groupe Laperriere +0.95 3.050 +0.120 +4.10% 3.080 3.000 11:15
ZUB.TO Bmo Eql Wgt US Bank +0.95 17.970 +0.160 +0.90% 18.020 17.970 09:40
XSP.TO Ishares Sp 500 Idx +0.94 19.300 +0.120 +0.63% 19.320 19.250 11:12
ACR-UN.TO Agellan Commercial +0.94 8.750 +0.060 +0.69% 8.750 8.710 10:48
GNV.TO Genivar Inc +0.93 25.540 +0.100 +0.39% 25.680 25.420 11:16
RBA.TO Ritchie Bros Auction +0.92 20.190 +0.250 +1.25% 20.200 20.030 11:18
HTD.TO Horizons Betapro U +0.92 8.130 +0.120 +1.50% 8.130 8.130 09:30
CUF-DB-D.TO Cominar REIT 6.50 +0.92 103.500 +0.500 +0.49% 103.500 103.000 10:22
ULV.TO Powershares Sp500 +0.90 24.180 +0.120 +0.50% 24.180 24.070 10:57
CHR-B.TO Chorus Aviation Inc +0.89 2.440 +0.040 +1.67% 2.440 2.400 11:11
SPB.TO Superior Plus Corp. +0.88 11.320 +0.200 +1.80% 11.330 11.100 11:15

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...

Nature-Based Solutions: The Economic And Community Impact

Harnessing Nature to Boost Economies You ever stop to think about how nature itself might just be the best investment? Well, the Walton Family Foundation surely does, betting big on nature-based solutions. Their latest initiative, 'Human Nature,' is shedding light on how these solutions aren't just saving ecosystems — they're fortifying economies and enriching...

Tenera Care's Tech Triumph: Halving Falls with Simplicity

Every once in a while, a piece of tech comes along that makes you sit up and say, ‘Now that’s a game-changer!’ And with the recent rave reviews, Tenera Care seems to hit just that sweet spot for folks in the senior living game. By handing Dublin Glenn Memory Care the gold in the KISS category at the 2026 McKnight's Technology Awards, it’s clear the industry is...

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...