Pink Sheets Most Active Stocks Tuesday, September 10, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 10, 2013 at 11:23 AM

Pink Sheets Most Active Stocks Tuesday, September 10, 2013 11:23:07 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GUKYF Gulf Keystone Petro +3.59 3.4000 +0.3800 +12.58% 3.5200 3.4000 11:06
VLKPY Volkswagen Ag Pfd Sh +2.86 47.3100 +1.9300 +4.25% 47.3100 47.1200 10:57
ARKAY Arkema Sp ADR +2.85 111.2000 +5.5700 +5.27% 111.2000 109.3100 11:07
LCPRF Lumina Copper Corp +2.85 5.0483 +0.5436 +12.07% 5.0743 4.9370 10:43
VLOWY Vallourec Sa ADR +2.79 13.2400 +0.6000 +4.75% 13.2400 13.2200 10:45
VLKAY Volkswagen A G Spons +2.77 46.2100 +1.9100 +4.31% 46.2200 45.6500 11:07
UPMKY Upm Kymnene Cp Ads +2.68 13.7900 +0.6200 +4.71% 13.8200 13.6800 10:57
GXYEF Galaxy Entertainment +2.57 6.9400 +0.2800 +4.20% 6.9400 6.7800 10:48
LZAGY Lonza Group Ag +2.57 7.9700 +0.3800 +5.01% 7.9900 7.9500 11:06
JSHLY Jardine Strateg ADR +2.57 17.7500 +1.2100 +7.32% 17.8400 17.2900 10:46
SBMRF Sabmiller Plc Ord +2.56 49.9000 +1.7000 +3.53% 49.9500 49.9000 09:39
LGRVF Legrand Sa +2.56 55.0000 +1.7500 +3.29% 55.0000 55.0000 10:47
PPERY Pt Bk Mandiri Pe ADR +2.56 6.9300 +0.8100 +13.24% 6.9900 6.7600 11:05
AFLYY Air France Ads +2.54 8.7325 +0.6225 +7.68% 8.7325 8.7200 09:51
WBRBY Wienerberger Baustof +2.46 3.2600 +0.2600 +8.67% 3.2600 3.1800 10:57
TKOMY Tokio Marine ADR +2.46 32.7200 +1.2300 +3.91% 32.7200 32.6300 11:04
DLAKY Deutsche Lufthansa S +2.44 18.2600 +0.8400 +4.82% 18.2600 18.1200 10:29
AKZOY Akzo Nobel Nv ADR # +2.44 21.2500 +0.8700 +4.27% 21.2500 21.0400 10:57
VLKAF Volkswagen A G Ord +2.42 230.0000 +9.1570 +4.15% 230.0000 228.4500 11:01
SCBFF Standard Chartered.5 +2.41 23.7700 +0.9000 +3.94% 23.9300 23.6500 11:03
SEOAY Stora Enso Oyj Ads +2.41 8.6600 +0.3200 +3.84% 8.7000 8.6300 11:07
YARIY Yara Int Sp ADR +2.37 41.6400 +1.5500 +3.87% 41.6960 41.5000 11:06
LYSDY Lynas Corp ADR +2.37 0.3865 +0.0314 +8.84% 0.3865 0.3700 10:19
NZTCY Telecom Corporation +2.36 8.9800 +0.2000 +2.28% 8.9800 8.8700 11:00
GMXAY Genmab A/S +2.35 16.2800 +1.0100 +6.61% 16.2800 16.0000 09:59
PNLYY Postnl N.V. Ads +2.31 3.9500 +0.2000 +5.33% 3.9500 3.9460 10:12
PPRUY Ppr Sa Unsp ADR +2.23 23.1100 +0.4400 +1.94% 23.2500 23.0900 10:57
FRFHF Fairfax Finl Hld Sub +2.23 407.6000 +6.6000 +1.65% 407.6000 400.7700 09:44
JAPAF Japan Tobacco +2.14 35.3600 +1.1900 +3.48% 35.3700 34.7500 10:57
APEMY Aperam +2.14 15.1000 +0.7900 +5.52% 15.1000 14.8500 10:57
BASFY Basf Se Ads +2.10 92.3200 +2.9300 +3.28% 92.5000 91.9600 10:41
PTAIY Pt Astra Intl ADR +2.09 11.3000 +1.1000 +10.78% 11.3000 10.8800 10:57
BKRKY Pt Bank Rakyat ADR +2.08 14.1000 +1.2000 +9.30% 14.1000 14.1000 10:57
MSWM Metaswarm Inc. +2.08 0.3400 +0.0400 +13.33% 0.3695 0.3200 10:56
NKRKY Nokian Tyres Oyj +2.07 24.9200 +0.6800 +2.81% 24.9200 24.8000 11:06
XIDEQ Exide Technologies +2.06 0.2550 +0.0270 +11.84% 0.2690 0.2250 11:06
MQBKY Macquarie Grp ADR +2.04 43.7000 +1.2500 +2.94% 43.7000 43.7000 09:30
JMHLY Jardine Matheson ADR +2.04 57.0400 +2.6700 +4.91% 57.4900 56.8500 10:46
SZEVY Suez Environnement C +2.03 8.0600 +0.2501 +3.20% 8.0900 8.0500 10:57
HDELY Heidelbergcement Ag +2.01 14.8400 +0.5200 +3.63% 14.8400 14.8000 10:12
DITFY Daito Trust Construc +2.00 24.3800 +0.4700 +1.97% 24.3800 24.3800 09:30
KPLUY K Plus S Ag ADR +1.97 14.0000 +0.6200 +4.63% 14.0000 13.7200 10:33
DANOY Danone ADR +1.97 14.9900 +0.2700 +1.83% 15.0000 14.9500 10:59
NABZY Natl Austra Bank +1.95 31.3600 +0.6500 +2.12% 31.3900 31.1000 11:04
RBGLY Reckitt Benckiser Pl +1.93 13.9800 +0.2500 +1.82% 14.0500 13.9200 11:05
THYCY Taiheiyo Cement Corp +1.92 41.7500 +2.4000 +6.10% 41.7500 41.4500 10:43
KMTUY Komatsu Ltd Spons Ad +1.89 24.6000 +0.8500 +3.58% 24.6000 24.2700 11:05
RDSMY Royal D S M Nv ADR +1.88 19.3900 +0.4200 +2.21% 19.3900 19.3100 10:30
GLPYY Galapagos Nv Sp ADR +1.87 20.5600 +0.6400 +3.21% 20.5600 20.5600 10:36
OSCUF Osaka Securities Exc +1.87 101.6000 +8.4500 +9.07% 101.6500 101.6000 10:25
ASGLY Asahi Glass Co Ltd A +1.87 6.1700 +0.1300 +2.15% 6.2400 6.1700 10:57
ADDYY Adidas Ag +1.86 54.6200 +1.2300 +2.30% 54.6800 54.3410 11:05
SDVKY Sandvik Ab Spons ADR +1.86 14.1300 +0.3300 +2.39% 14.2000 14.0900 11:04
MSADY MS&Ad Ins Group ADR +1.82 13.2500 +0.3700 +2.87% 13.2500 13.2000 11:03
CHEOY Cochlear Ltd +1.81 27.0300 +0.6100 +2.31% 27.0500 26.8700 11:05
DNSKY Danske Bk A/S Bearer +1.81 10.5500 +0.2300 +2.23% 10.5500 10.5500 09:59
LNEGY Linge Ag ADR +1.79 19.5700 +0.3400 +1.77% 19.6300 19.5700 10:59
OCTX Oct 88 Res Inc +1.77 7.4500 +0.2400 +3.33% 7.4500 7.1500 10:59
POAHY Porsche Auto ADR +1.77 8.9200 +0.2800 +3.24% 8.9200 8.8800 10:57
ESLOY Essilor Intl ADR +1.77 53.8800 +1.2700 +2.41% 53.8800 53.6000 10:57
GPDNF Groupe Danone +1.76 76.0000 +2.5000 +3.40% 76.0000 76.0000 09:34
PFNS Penseco Financial +1.76 43.9900 +1.2900 +3.02% 43.9900 43.9900 09:30
IFNNY Infineon Tech Ads +1.76 9.8000 +0.2600 +2.73% 9.8300 9.7900 10:57
EKTAY Elekta B Shs ADR +1.75 16.2300 +0.5000 +3.18% 16.2300 16.1600 11:05
LVMHF Lvmh Moet Henn L Vut +1.75 188.2000 +4.4290 +2.41% 188.2000 186.9900 10:18
GBOOY Grupo Financiero ADR +1.75 33.2300 +1.2600 +3.94% 33.2300 32.7300 10:29
MPSYF Morphosys Ag +1.74 75.1000 +3.0725 +4.27% 75.1000 75.1000 10:17
SCGLY Societe Generale Spo +1.72 9.7600 +0.3395 +3.60% 9.7900 9.7280 10:42
LVMUY Lvmh Moet Henn Unsp +1.72 37.6500 +0.7800 +2.12% 37.6500 37.3670 11:06
HPHTF Hamamatsu Photonics +1.72 35.1000 +1.1500 +3.39% 35.1000 35.1000 10:30
KHOLY Koc Holdings As +1.72 21.7800 +1.0600 +5.12% 21.9100 21.5900 11:05
SAXPY Sampo Oyj Unsp ADR +1.71 22.0600 +0.5100 +2.37% 22.0600 21.9400 09:59
YIPI Yippy Inc. +1.70 0.4000 +0.0800 +25.00% 0.4671 0.3300 11:07
KAJMY Kajima Corp ADR +1.69 43.0000 +2.8100 +6.99% 43.0000 42.9900 10:52
GDFZY Gdf Suez Sp ADR +1.69 22.9800 +0.4800 +2.13% 22.9800 22.7500 10:55
DSEEY Daiwa Securities ADR +1.69 9.3300 +0.3700 +4.13% 9.3300 9.2000 10:48
SJMHF Sjm Hldg Ltd +1.67 2.6900 +0.0700 +2.67% 2.6900 2.6900 09:30
ISCHY Israel Chemicals Lim +1.67 7.6800 +0.2900 +3.92% 7.7100 7.6800 10:38
VLEEY Valeo Sa Spons ADR +1.66 41.5860 +1.2360 +3.06% 41.5860 41.3000 10:54
BCML Bay Commercial Bk CA +1.66 9.3500 +0.3500 +3.89% 9.3500 9.1000 09:39
MGDDY Compagnie Generale D +1.64 20.3100 +0.5100 +2.58% 20.3100 20.1800 11:06
SDCJF Sundance Energy +1.64 1.0000 +0.0350 +3.63% 1.0000 0.9951 10:31
FIADF Fiat Spa Torino +1.63 8.1000 +0.4260 +5.55% 8.1000 8.1000 09:59
SBMRY Sabmiller Plc Sp ADR +1.63 50.1240 +0.9040 +1.84% 50.1600 49.7600 11:06
TSCDY Tesco Plc Spons ADR +1.62 17.6800 +0.2400 +1.38% 17.6800 17.5820 11:05
HBSI Highlands Bankshs Wv +1.62 21.0000 +0.7500 +3.70% 21.0000 21.0000 10:02
PALAF Paladin Energy Ltd +1.62 0.5361 +0.0310 +6.14% 0.5361 0.5223 09:59
TSCDF Tesco Plc Ord +1.62 5.8900 +0.1400 +2.43% 5.8900 5.8100 10:33
WEIGY Weir Group Plc +1.60 18.3700 +0.4300 +2.40% 18.3700 18.3700 09:35
SGAPY Singapore Tele ADR +1.60 28.5400 +0.5200 +1.86% 28.5900 28.2810 10:51
DGRLY Delek Group Adr- +1.60 29.7000 +1.8000 +6.45% 30.0000 29.7000 10:35
BURBY Burberry Group Plc +1.59 52.6800 +1.2100 +2.35% 52.7400 52.5600 11:05
TAOIF Tag Oil Ltd +1.59 4.3359 +0.1620 +3.88% 4.3699 4.1927 11:04
DHTMY Daihatsu Motor ADR +1.59 39.3300 +1.3700 +3.61% 39.3300 39.3300 10:29
AHEXY Adecco Sa Unsp ADR +1.59 33.6500 +0.7000 +2.12% 33.6500 33.6500 09:37
HESAY Hermes Intl S A +1.58 34.9200 +0.7200 +2.11% 34.9200 34.9200 10:50
POAHF Porsche Automobil Hg +1.57 89.3710 +2.5610 +2.95% 89.9600 89.2800 10:54
ICAGY International Cons A +1.57 25.1500 +0.9700 +4.01% 25.1600 25.0700 11:06
SVCBY Svenska Cellulosa B +1.57 25.9700 +0.7200 +2.85% 26.0400 25.9400 10:57
SPDL Spindle Inc +1.56 0.6400 +0.1202 +23.12% 0.7000 0.4700 11:07

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...

HNTB Expands in Capital Region: A Strategic Move

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...

Tenera Care's Tech Triumph: Halving Falls with Simplicity

Every once in a while, a piece of tech comes along that makes you sit up and say, ‘Now that’s a game-changer!’ And with the recent rave reviews, Tenera Care seems to hit just that sweet spot for folks in the senior living game. By handing Dublin Glenn Memory Care the gold in the KISS category at the 2026 McKnight's Technology Awards, it’s clear the industry is...

Lavior and CR Fitness Team for Wellness Reach

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...

Annex Brands Grows with Bastrop's PostalAnnex Opening

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...