Toronto Venture Most Active Stocks Tuesday, September 10,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 10, 2013 at 11:34 AM

Toronto Venture Most Active Stocks Tuesday, September 10, 2013 11:34:27 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RGX.VN Argex Mining Inc. +3.37 1.040 +0.090 +9.47% 1.070 0.980 11:23
RX.VN Biosyent Inc. +2.25 2.680 +0.220 +8.94% 2.680 2.510 11:18
ZMS.VN Zecotek Photonics +2.05 0.680 +0.040 +6.25% 0.680 0.660 10:51
KDI.VN Kennady Diamonds Inc +1.57 5.100 +0.520 +11.35% 5.100 4.630 11:14
VFX.VN Virtutone Networks +1.29 0.290 +0.030 +11.54% 0.290 0.270 11:13
GRB.VN Greenbriar Capital +1.22 3.000 +0.100 +3.45% 3.000 3.000 09:30
EW.VN East West Petroleum +1.21 0.385 +0.035 +10.00% 0.385 0.370 11:06
ENW.VN Enwave Corp +1.21 1.650 +0.050 +3.12% 1.650 1.600 11:20
ENA.VN Enablence Technologi +1.05 0.475 +0.035 +7.95% 0.480 0.475 10:50
SNM.VN Shamaran Petroleum +1.04 0.420 +0.025 +6.33% 0.420 0.405 11:22
LCC.VN Lumina Copper Corp. +1.03 5.100 +0.210 +4.29% 5.250 4.950 11:14
CZX.VN Canada Zinc Metals +0.87 0.295 +0.020 +7.27% 0.305 0.290 11:18
MEI.VN Manitok Energy Inc. +0.76 2.930 +0.030 +1.03% 2.960 2.910 11:22
MOB-UN.VN Gt Canada Medical +0.76 1.750 +0.030 +1.74% 1.750 1.710 11:03
MDL.VN Medallion Resources +0.75 0.340 +0.010 +3.03% 0.340 0.330 11:19
PPY.VN Painted Pony Petrole +0.68 8.140 +0.130 +1.62% 8.140 8.000 11:23
TMD.VN Titan Medical Inc. +0.62 0.500 +0.010 +2.04% 0.520 0.490 11:08
TSM.VN Tasman Metals Ltd. +0.61 0.770 +0.020 +2.67% 0.770 0.760 11:16
RFC.VN Rifco Inc. +0.61 5.890 +0.090 +1.55% 5.930 5.850 11:23
DAP-U.VN Xpel Technologies +0.60 0.840 +0.040 +5.00% 0.840 0.840 11:08
UCU.VN Ucore Rare Metals +0.60 0.285 +0.005 +1.79% 0.285 0.280 10:55
ZEN.VN Zenyatta Ventures +0.59 3.300 +0.110 +3.45% 3.430 2.930 11:19
AVE.VN Phoenix Oilfield Hau +0.59 2.750 +0.050 +1.85% 2.750 2.700 10:28
APO.VN Acasti Pharma Inc +0.56 2.890 +0.080 +2.85% 2.950 2.850 11:15
GRZ.VN Gold Reserve Inc +0.53 3.050 +0.050 +1.67% 3.060 3.000 11:03
ZED.VN Zedi Inc. +0.53 0.630 +0.005 +0.80% 0.640 0.630 11:02
SRX.VN Storm Resources Ltd +0.51 3.560 +0.020 +0.56% 3.560 3.560 09:54
PTK.VN Poet Technologies +0.49 0.460 +0.005 +1.10% 0.465 0.460 10:12
NOT.VN Noront Resources Ltd +0.46 0.335 +0.010 +3.08% 0.345 0.330 11:17
CXO.VN Colorado Resources +0.45 0.390 +0.020 +5.41% 0.390 0.380 10:03
NVK.VN Novik Inc +0.43 0.660 +0.010 +1.54% 0.660 0.660 09:57
LMD.VN Led Medical Diagnost +0.43 0.420 +0.010 +2.44% 0.420 0.420 11:15
PXL.VN Palliser Oil And Gas +0.42 0.600 +0.010 +1.69% 0.600 0.600 10:12
MGP.VN Mega Precious Metals +0.42 0.260 +0.005 +1.96% 0.270 0.260 10:50
NXT.VN Natcore Technology +0.42 0.630 +0.010 +1.61% 0.640 0.630 11:05
TRA.VN Teras Resources Inc +0.39 0.460 +0.010 +2.22% 0.460 0.460 09:38
CAA.VN Callinan Royalties +0.38 1.720 +0.020 +1.18% 1.720 1.720 10:10
NGC.VN Northern Graphite +0.38 0.880 +0.020 +2.33% 0.890 0.880 09:38
TZR.VN Terrace Energy Corp +0.37 2.000 +0.020 +1.01% 2.000 1.950 11:10
DEQ.VN Deq Systems Corp +0.37 0.305 +0.005 +1.67% 0.305 0.305 11:08
KLH.VN Stellar Biotechnolog +0.35 1.420 +0.050 +3.65% 1.430 1.340 11:18
CCB.VN Canada Carbon Inc +0.33 0.255 +0.010 +4.08% 0.255 0.225 10:52
CGT.VN Columbus Gold Corpor +0.29 0.305 +0.005 +1.67% 0.305 0.295 10:52
KTN.VN Kootenay Gold Inc. +0.29 0.680 +0.010 +1.49% 0.680 0.620 11:05
QST.VN Questor Technology +0.28 0.870 +0.010 +1.16% 0.870 0.870 10:58
FLY.VN Flyht Aerospace Solu +0.28 0.325 +0.005 +1.56% 0.325 0.320 11:18
IFA.VN Ifabric Corp +0.27 3.380 +0.100 +3.05% 3.380 3.250 11:07
ABM.VN Athabasca Minerals +0.26 1.120 +0.030 +2.75% 1.120 1.090 11:23
SPY.VN Sprylogics Internati +0.25 0.600 +0.010 +1.69% 0.600 0.600 10:44
AWA.VN Arrowhead Water Prod +0.25 0.300 +0.030 +11.11% 0.300 0.260 11:23
VRS.VN Verisante Technology +0.21 0.295 +0.005 +1.72% 0.295 0.295 11:11
YAK.VN Mongolia Growth Grou +0.20 2.580 +0.020 +0.78% 2.670 2.570 10:51
WBI.VN Welichem Biotech Inc +0.17 0.600 +0.040 +7.14% 0.600 0.600 09:45
MCW.VN Mcw Enterprises Ltd +0.14 1.000 +0.010 +1.01% 1.000 1.000 09:30
ANF.VN Anfield Nickel Corp. +0.14 2.150 +0.010 +0.47% 2.150 2.150 11:12
MCR.VN Macro Enterprises +0.14 5.900 +0.030 +0.51% 5.990 5.870 11:15
CYD.VN Cayden Resources Inc +0.12 1.620 +0.010 +0.62% 1.640 1.560 11:15
BCN.VN Bacanora Minerals +0.12 0.290 +0.005 +1.75% 0.300 0.290 11:19
KLS.VN Kelso Technologies +0.11 2.000 -0.010 -0.50% 2.030 2.000 11:22
M-PR-A.VN Mosaic Capital Corp +0.09 11.050 +0.010 +0.09% 11.100 11.050 10:31
RPL.VN Renegade Petroleum unch 1.060 unch unch 1.070 1.050 11:23
GSV.VN Gold Standard Ventur unch 0.600 unch unch 0.600 0.570 11:17
GEG.VN Ginguro Exploration unch 0.330 unch unch 0.340 0.310 11:19
LSI.VN Lonestar West Inc. unch 3.950 unch unch 3.970 3.930 11:17
BKM.VN Pacific Booker Miner unch 4.000 unch unch 4.000 3.990 10:43
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.600 0.590 10:56
SND.VN Sandstorm Metals And unch 1.560 unch unch 1.560 1.550 11:02
WZR.VN Westernzagros Resour unch 0.980 unch unch 0.990 0.980 11:08
MWX.VN Medworxx Solutions unch 0.380 unch unch 0.380 0.380 09:30
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.330 0.320 11:09
CMI.VN C-Com Satellite Syst unch 1.750 unch unch 1.780 1.730 10:53
ZAO.VN Zaio Corporation unch 0.300 unch unch 0.305 0.290 10:19
BYV.VN Bayfield Ventures unch 0.330 unch unch 0.340 0.325 11:17
EWD.VN Eaglewood Energy Inc unch 0.350 unch unch 0.350 0.350 10:30
FPC.VN Falco Pacific Resour unch 0.350 unch unch 0.350 0.350 09:30
DAN.VN D'Arianne Resources unch 1.170 unch unch 1.180 1.170 10:35
BTI.VN Bioasis Technologies unch 0.960 unch unch 0.960 0.960 09:30
RUF-U.VN Pure Multi Family unch 4.100 unch unch 4.100 4.100 09:48
ATE.VN Antibe Therapeutics unch 0.570 unch unch 0.570 0.570 10:51
PM.VN Prism Medical Ltd. unch 4.950 unch unch 4.950 4.950 09:30
WTA.VN Winalta Inc unch 0.800 unch unch 0.800 0.800 10:59
PRB.VN Probe Mines Ltd. unch 2.200 unch unch 2.250 2.080 11:01
FCU.VN Fission Uranium Co unch 1.230 unch unch 1.240 1.230 11:16
SLG.VN Sterling Resources unch 0.650 unch unch 0.650 0.640 10:37
M.VN Mosaic Capital Corpo unch 10.840 -0.010 -0.09% 10.850 10.740 11:21
GRM.VN Goldrock Mines Corp unch 0.600 unch unch 0.610 0.600 09:30
TVE.VN Tamarack Valley Ener unch 2.750 unch unch 2.750 2.750 10:25
AGQ.VN Arian Silver Corp. unch 0.960 unch unch 0.970 0.960 09:30
CMM.VN Castle Mountain Mini unch 0.450 unch unch 0.450 0.450 09:37
INA.VN Iona Energy Inc unch 0.590 unch unch 0.590 0.580 11:19
TXR.VN Terrax Minerals Inc. unch 0.340 unch unch 0.345 0.340 11:10
RPC.VN Raise Production Inc unch 0.750 unch unch 0.750 0.750 10:55
AOT.VN Ascot Resources Ltd. unch 0.970 unch unch 0.970 0.960 10:15
TNC.VN Tio Networks Corp. unch 0.345 unch unch 0.345 0.345 09:32
MVN.VN Madalena Ventures unch 0.380 +0.010 +2.70% 0.380 0.370 11:22
SMD.VN Strategic Metals Ltd unch 0.390 unch unch 0.390 0.390 10:36
GRV.VN Gold Reach Resources unch 1.200 unch unch 1.200 1.200 09:35
PRY.VN Pinecrest Energy Inc unch 0.405 -0.005 -1.22% 0.410 0.405 11:21
NVS.VN Novus Energy Inc. unch 1.110 unch unch 1.120 1.100 10:48
CFL.VN Cerf Incorporated unch 2.710 unch unch 2.710 2.710 09:59

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Tenera Care's Tech Triumph: Halving Falls with Simplicity

Every once in a while, a piece of tech comes along that makes you sit up and say, ‘Now that’s a game-changer!’ And with the recent rave reviews, Tenera Care seems to hit just that sweet spot for folks in the senior living game. By handing Dublin Glenn Memory Care the gold in the KISS category at the 2026 McKnight's Technology Awards, it’s clear the industry is...

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

HNTB Expands in Capital Region: A Strategic Move

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...

Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...