OTC/BB Most Active Stocks Tuesday, September 10, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 10, 2013 at 11:17 AM

OTC/BB Most Active Stocks Tuesday, September 10, 2013 11:17:28 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNMAG Fannie Mae 5.375 I +2.87 9.4400 +0.6900 +7.89% 9.4400 9.0000 10:42
HIPP Hipcricket Inc +2.66 0.4800 +0.0450 +10.34% 0.4900 0.4350 11:02
FMCCT Federal Home Loan +2.30 8.9800 +0.4800 +5.65% 8.9800 8.8200 10:57
PFIE Profire Energy Inc +2.18 2.1500 +0.1900 +9.69% 2.2100 1.9600 10:46
SRCO Sparta Comm Services +2.12 0.5900 +0.1200 +25.53% 0.5900 0.4600 10:16
FMCKJ Freddie Mac Pfd Z +1.79 5.6000 +0.0900 +1.63% 5.6200 5.5500 10:55
FMCKM Federal Home Ln Mtg +1.74 4.5500 +0.2400 +5.57% 4.5900 4.3900 10:54
FVRG Forevergreen Worldwi +1.49 0.6000 +0.0590 +10.91% 0.6000 0.5860 10:15
FNMAS Fannie Mae Pfd S +1.48 5.6300 +0.0800 +1.44% 5.6500 5.5800 10:55
FMCCP Freddie Mac Pfd P +1.30 9.0000 +0.4300 +5.02% 9.0000 8.9900 10:36
FMCKP Freddie Mac 5.7 Pfd +1.08 8.8000 +0.2900 +3.41% 8.8000 8.8000 09:52
FNMAI Fed Ntl Mtg Ser Q +1.03 4.6100 +0.1200 +2.67% 4.6100 4.6100 09:59
ECAU Echo Automotive Inc +0.95 0.2600 unch unch 0.2800 0.2502 10:55
FTTN First Titan Corp. +0.92 0.8700 +0.0500 +6.10% 0.8700 0.8400 10:45
LBMH Liberator Medical Hl +0.91 1.8800 +0.0400 +2.17% 1.8900 1.8400 10:58
FNMAP Fannie Mae Pfd F +0.88 8.7500 +0.2400 +2.82% 8.7500 8.6100 10:43
CSBB C S B Bancorp Ohio +0.87 19.2500 +0.2500 +1.32% 19.2500 19.2500 10:30
FMCKL Freddie Mac 6.02 Pfd +0.82 4.5200 +0.1200 +2.73% 4.5200 4.5200 09:30
UBIQ Ubiquity Broadcastin +0.81 9.4000 +0.4100 +4.56% 9.4000 8.7000 10:38
FCNCB First Citizens Bks B +0.80 188.5800 +1.3400 +0.72% 188.5800 188.5800 10:17
FNMAO Fannie Mae Noncum G +0.80 8.7500 +0.2500 +2.94% 8.7500 8.7500 09:30
SGBK Stonegate Bank [Fl] +0.78 21.0000 +0.3000 +1.45% 21.0000 20.7000 10:59
WTER Alkaline Water Compa +0.77 0.8690 +0.0490 +5.98% 0.8700 0.8320 11:02
FNMFM Fed Natl Mtg Pfd E +0.73 9.3000 +0.4000 +4.49% 9.3000 8.9000 10:46
AMKT Ace Marketing & Prom +0.70 0.3900 +0.0150 +4.00% 0.3900 0.3750 10:35
FMCKI Federal Home Loan +0.69 4.5000 +0.1100 +2.51% 4.5000 4.5000 09:30
NHLD National Holdings +0.65 0.3800 +0.0200 +5.56% 0.3800 0.3500 10:54
CLDS Cloud Star Corp +0.65 0.3900 +0.0190 +5.12% 0.3900 0.3710 10:50
TTNP Titan Pharma Inc +0.64 0.6359 +0.0109 +1.74% 0.6690 0.6250 10:56
FNMAT Federal Natl Pfd T +0.60 8.0000 +0.0500 +0.63% 8.0400 8.0000 10:29
FMCKN Federal Home Ln Mtg +0.56 4.3500 +0.0900 +2.11% 4.3500 4.3500 09:39
ADXS Advaxis Inc +0.55 5.4000 +0.3200 +6.30% 5.4000 5.2400 10:59
FNMAL Fed Natl Mtg Pfd M +0.54 8.9500 +0.2000 +2.29% 8.9500 8.9500 10:01
FMCCM Freddie Mac Noncum +0.51 8.5000 +0.1700 +2.04% 8.5000 8.5000 09:59
LIQT Blue Moose Media +0.47 2.6900 +0.0400 +1.51% 2.8000 2.6000 10:25
SMTP Smtp Inc +0.47 1.0800 +0.0300 +2.86% 1.0800 1.0500 11:00
TKOI Telkonet Inc +0.46 0.2540 +0.0040 +1.60% 0.2540 0.2500 10:08
FNMAJ Fannie Mae Pfd R +0.43 4.9900 +0.0800 +1.63% 4.9900 4.9100 10:49
UREE U.S. Rare Earths Inc +0.42 3.2000 +0.0500 +1.59% 3.3000 3.1700 10:51
CCMMW Charter Commun Wt +0.40 82.2500 +1.2500 +1.54% 82.2500 82.2500 09:34
NROM Noble Romans Inc +0.40 1.6400 +0.0400 +2.50% 1.6400 1.6000 10:32
ESPH Exosphere Technolog +0.28 0.2999 +0.0048 +1.63% 0.2999 0.2960 10:50
SNGX Soligenix Inc. +0.26 1.9400 +0.0200 +1.04% 1.9400 1.9200 10:47
ERFB Erf Wireless Inc +0.21 0.4600 +0.0100 +2.22% 0.5251 0.4600 10:31
ISDR Issuer Direct Corp +0.15 7.4000 +0.0400 +0.54% 7.4000 7.4000 09:37
FMAR First Mariner Bancor +0.12 1.3200 +0.0100 +0.76% 1.3200 1.3200 09:59
NAMG North American Oil +0.12 1.1400 unch unch 1.1500 1.1400 10:50
XBTC Xhibit Corp. +0.07 1.6200 +0.0200 +1.25% 1.6500 1.6200 10:50
FKYS First Keystone Corp +0.07 26.1200 +0.0300 +0.11% 26.1200 26.1200 10:24
CALVF Caledonia Mining Cp +0.01 0.7674 +0.0004 +0.05% 0.7674 0.7293 10:05
GLSO Glassesoff Inc. unch 1.0500 unch unch 1.0500 1.0500 09:39
TQLA Montalvo Spirits In unch 0.3600 unch unch 0.3850 0.3600 10:37
HRAA Health Rev Assurn unch 0.2800 unch unch 0.2800 0.2800 09:31
WSGP Western Graphite Inc unch 0.2650 unch unch 0.2650 0.2650 10:54
SNWV Sanuwave Health Inc unch 0.7200 unch unch 0.7400 0.6900 10:57
ENSV Enservco Corpporatio unch 1.5200 unch unch 1.5600 1.5200 10:57
AMZG American Eagle Energ unch 2.3300 unch unch 2.3500 2.3300 10:25
FMCC Freddie Mac unch 1.1300 +0.0100 +0.89% 1.1300 1.1100 11:02
CLCN Creative Learning unch 1.6200 unch unch 1.6900 1.6200 10:02
MRIC Mri Interventions unch 1.3900 unch unch 1.3900 1.3800 10:56
DAKP Mct Holding Corp. unch 1.7000 unch unch 1.7000 1.6900 10:52
GAMR Great American Group unch 0.3000 unch unch 0.3000 0.3000 09:46
FNMA Fannie Mae unch 1.2300 unch unch 1.2400 1.2200 11:01
UBMI United Bancorp [Mi] unch 6.3300 unch unch 6.3300 6.3300 09:36
FMCCJ Freddie Mac Pfd Q unch 8.5000 unch unch 8.5000 8.5000 09:41
SITO Single Touch Systems unch 0.5500 unch unch 0.5898 0.5200 11:02
DRIO Labstyle unch 2.6500 unch unch 2.6500 2.6300 10:56
NEPH Nephros Inc. unch 1.1500 unch unch 1.1500 1.1500 09:50
HMTVW Hemisphere Media unch 1.3500 unch unch 1.3500 1.3500 09:30
CMPWW Comerica Inc unch 3.0700 unch unch 3.2600 3.0000 10:58
ARTH Arch Therapeutics unch 0.4000 unch unch 0.4000 0.3920 11:01
UMAX Umax Group Corp unch 2.9400 unch unch 2.9500 2.9300 11:00
MARA Marathon Patent Grou -0.11 5.8300 -0.0200 -0.34% 5.9000 5.7700 10:57
SOULD Soul & Vibe Interact -0.15 0.4500 -0.0100 -2.17% 0.4900 0.4450 10:58
OMTK Omnitek Engineering -0.15 2.5900 -0.0100 -0.38% 2.6400 2.5900 10:47
VUZI Vuzix Corp -0.15 2.1600 -0.0200 -0.92% 2.2500 2.1600 10:56
AEYE Audioeye Inc -0.23 0.4999 -0.0166 -3.21% 0.4999 0.4700 11:01
XXII 22Nd Cent -0.25 1.1000 -0.0100 -0.90% 1.1300 1.0900 10:52
WDDD Worlds.Com Inc -0.27 0.2600 unch unch 0.2650 0.2501 10:05
SCRA Securealert Inc -0.31 19.5000 -0.1000 -0.51% 19.5000 19.5000 10:05
FMCCO Freddie Mac 5.81 O -0.34 8.7500 -0.1100 -1.24% 8.7500 8.7500 09:31
HLAN Heartland Banccorp -0.39 32.7500 -0.2400 -0.73% 32.7500 32.7500 09:32
VASO Vasomedical Inc -0.40 0.2800 -0.0050 -1.75% 0.2850 0.2800 10:43
DIRI Direct Insite Cp -0.44 1.5000 -0.0300 -1.96% 1.5000 1.5000 10:28
ROIL Richfield Oil -0.44 0.4001 -0.0201 -4.78% 0.4202 0.4001 10:54
SFES Safestitch Medical -0.57 1.5900 -0.0800 -4.79% 1.6600 1.5500 10:52
VPIG Virtual Piggy Inc -0.58 1.9500 -0.0200 -1.02% 2.1400 1.9500 11:01
SIAF Sino Agro Food Inc -0.69 0.3500 -0.0080 -2.23% 0.3590 0.3500 10:52
APPA A.P. Pharma -0.82 0.3800 -0.0100 -2.56% 0.3900 0.3650 10:48
PTQMF Petaquilla Minerals -0.84 0.3400 -0.0075 -2.16% 0.3400 0.3400 09:57
ITEN Codesmart Holdings -0.96 3.0100 -0.3400 -10.15% 3.8000 2.6000 11:02
GTHP Guided Therapeutics -0.97 0.5500 -0.0200 -3.51% 0.5775 0.5360 10:50
CYRX Cryoport Inc -1.10 0.3900 -0.0300 -7.14% 0.4100 0.3800 10:48
OBJE Obscene Jeans Corp -1.20 0.4500 -0.0300 -6.25% 0.4800 0.4500 11:00
STVI Snap Interactive -1.22 0.7000 -0.1000 -12.50% 0.8000 0.7000 10:01
PARR Par Pete Corp -1.26 1.6700 -0.0300 -1.76% 1.7000 1.6700 11:00
IRHC Infinity Resources -1.33 2.3500 -0.1500 -6.00% 2.3500 2.3500 10:57
CZICF Canadian Zinc Corp -1.36 0.6330 -0.0370 -5.52% 0.6800 0.6330 10:35
PROP Propell Corp -1.47 0.3150 -0.0250 -7.35% 0.3150 0.3150 11:02
NVIV Design Source Inc -1.53 1.5800 -0.4700 -22.93% 1.6700 1.2500 11:00

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Tenera Care's Tech Triumph: Halving Falls with Simplicity

Every once in a while, a piece of tech comes along that makes you sit up and say, ‘Now that’s a game-changer!’ And with the recent rave reviews, Tenera Care seems to hit just that sweet spot for folks in the senior living game. By handing Dublin Glenn Memory Care the gold in the KISS category at the 2026 McKnight's Technology Awards, it’s clear the industry is...

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

Annex Brands Grows with Bastrop's PostalAnnex Opening

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...

HNTB Expands in Capital Region: A Strategic Move

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...