London LSE Most Active Stocks Tuesday, September 10, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 10, 2013 at 10:37 AM

London LSE Most Active Stocks Tuesday, September 10, 2013 10:37:26 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KAY.LS Kings Arms Yard Vct +4.60 18.000 +0.500 +2.86% 18.000 17.000 09/09/13
WIND.LS Renewable Energy Gen +4.41 73.500 +2.500 +3.52% 76.000 70.400 09/09/13
FUM.LS Futura Medical Plc +4.24 75.000 +8.625 +12.99% 79.000 71.000 09/09/13
NBPZ.LS Nb Private Equity +4.21 143.250 +0.250 +0.17% 143.500 143.250 09/09/13
PHSC.LS Phsc Plc +4.18 31.500 +2.000 +6.78% 32.500 30.000 09/09/13
TCM.LS Telit Communications +4.14 93.000 +7.000 +8.14% 94.500 88.000 09/09/13
FDP.LS First Derivatives +4.11 750.000 +45.000 +6.38% 760.000 708.000 09/09/13
CLA.LS Capital Lease Aviati +4.02 17.250 +0.250 +1.47% 17.250 14.000 09/09/13
DIGS.LS Gcp Student Living +3.98 108.000 +1.375 +1.29% 108.500 106.828 09/09/13
FBT.LS Forbidden Technologi +3.86 29.000 +2.000 +7.41% 30.100 27.000 09/09/13
PEBI.LS Port Erin Biopharma +3.84 9.125 +0.625 +7.35% 9.500 9.125 09/09/13
TRCS.LS Tracsis Plc +3.81 193.500 +11.000 +6.03% 200.452 182.500 09/09/13
PPR.LS Pentagon Protection +3.68 15.000 +1.750 +13.21% 16.000 13.300 09/09/13
CRA.LS Corac Group Plc +3.47 12.000 +0.750 +6.67% 12.270 11.550 09/09/13
RGS.LS Regenersis Plc +3.44 219.500 +9.000 +4.28% 222.000 213.000 09/09/13
RSB.LS Rensburg Aim Vct Plc +3.33 40.000 +0.500 +1.27% 40.095 39.010 09/09/13
AOL.LS Africa Oilfield Logi +3.33 7.750 +0.125 +1.64% 8.050 7.600 09/09/13
SNAK.LS Snacktime Plc +3.32 14.000 +2.500 +21.74% 18.000 12.250 09/09/13
AME.LS African Mining & Exp +3.21 3.000 +0.625 +26.32% 3.120 2.500 09/09/13
DABU.LS Dexion Absolute Ltd +3.16 3.170 +0.005 +0.16% 3.170 3.150 09/09/13
CSN.LS Chesnara Plc +3.05 271.750 +9.750 +3.72% 272.160 260.000 09/09/13
PRG.LS Paragon Diamonds Lim +3.04 6.850 +1.150 +20.18% 7.488 6.100 09/09/13
LIV.LS Livermore Investment +2.98 47.000 +4.500 +10.59% 47.000 45.000 09/09/13
HEGY.LS Helius Energy Plc +2.94 9.000 +1.000 +12.50% 9.300 8.400 09/09/13
WCW.LS Walker Crips Group +2.85 37.500 +2.500 +7.14% 38.750 36.000 09/09/13
CCE.LS Camco Clean Energy +2.79 3.875 +0.550 +16.54% 4.000 3.350 09/09/13
BQE.LS Bioquell Plc +2.78 153.500 +7.000 +4.78% 159.000 150.000 09/09/13
STVG.LS Stv Group Plc +2.78 229.500 +14.500 +6.74% 234.000 215.000 09/09/13
WEB.LS Webis Holdings Plc +2.77 6.000 +1.375 +29.73% 6.200 4.900 09/09/13
WLFE.LS Wolf Minerals Limite +2.76 20.750 +2.000 +10.67% 21.200 18.610 09/09/13
IDEA.LS Ideagen Plc +2.75 22.500 +1.375 +6.51% 23.000 21.500 09/09/13
SFR.LS Severfield-Rowen Plc +2.75 59.000 +2.500 +4.42% 59.000 56.600 09/09/13
HRG.LS Hogg Robinson Group +2.74 77.000 +2.750 +3.70% 77.000 74.000 09/09/13
CSR.LS Csr Plc +2.71 517.500 +22.500 +4.55% 527.500 498.000 09/09/13
MPO.LS Macau Property Oppor +2.70 188.250 +7.250 +4.01% 191.000 187.933 09/09/13
HYR.LS Hydrodec Group Plc +2.69 10.000 +0.750 +8.11% 11.000 9.475 09/09/13
RCDO.LS Ricardo Plc +2.66 498.750 +17.250 +3.58% 509.500 484.000 09/09/13
RIC.LS Richoux Group Plc +2.65 32.500 +3.000 +10.17% 34.000 31.000 09/09/13
SLN.LS Silence Therapeutics +2.63 237.000 +20.000 +9.22% 237.000 218.000 09/09/13
DGED.LS Diageo Plc +2.62 124.000 +6.000 +5.08% 124.000 124.000 09/09/13
STT.LS Straight Plc +2.61 36.500 +0.500 +1.39% 37.238 36.000 09/09/13
WIN.LS Wincanton Plc +2.61 105.000 +7.000 +7.14% 105.000 97.000 09/09/13
SUMM.LS Summit Corporation +2.53 11.750 +1.875 +18.99% 12.100 10.090 09/09/13
MGNS.LS Morgan Sindall Group +2.51 712.000 +17.500 +2.52% 715.000 683.875 09/09/13
ODX.LS Omega Diagnostics +2.45 15.750 +0.500 +3.28% 15.975 15.000 09/09/13
OFF.LS Office2Office Plc +2.37 46.500 +4.500 +10.71% 48.120 42.950 09/09/13
CAR.LS Carclo Plc +2.37 410.500 +20.500 +5.26% 413.000 389.500 09/09/13
CLIG.LS City Of London Inves +2.34 223.250 +9.750 +4.57% 225.650 220.000 09/09/13
VER.LS Vernalis Plc +2.34 27.125 +1.625 +6.37% 27.125 25.750 09/09/13
BEEP.LS Blackrock Emerging +2.33 270.000 +11.125 +4.30% 275.000 263.000 09/09/13
GBP.LS Global Petroleum Lim +2.28 5.750 +0.250 +4.55% 5.950 5.500 09/09/13
JMO.LS Jpmorgan Overseas +2.26 917.500 +17.500 +1.94% 920.000 907.500 09/09/13
IERP.LS Invista European Rea +2.24 84.000 +3.000 +3.70% 86.000 81.000 09/09/13
CRCL.LS Caracal Energy Inc. +2.24 405.000 +11.750 +2.99% 405.000 392.250 09/09/13
NUM.LS Numis Corporation +2.23 231.250 +14.250 +6.57% 231.500 219.500 09/09/13
PPS.LS Proton Power Systems +2.23 2.875 +0.500 +21.05% 2.875 2.340 09/09/13
JEMI.LS Jpmorgan Global Emer +2.23 121.500 +3.500 +2.97% 122.400 118.625 09/09/13
PRES.LS Pressure Technologie +2.22 371.000 +42.000 +12.77% 375.000 335.000 09/09/13
AJG.LS Atlantis Japan Growt +2.21 113.750 +1.500 +1.34% 114.750 113.750 09/09/13
THT.LS Thorntons Plc +2.20 85.000 +6.000 +7.59% 86.500 79.383 09/09/13
HGM.LS Highland Gold Mining +2.15 83.750 +6.000 +7.72% 90.000 80.800 09/09/13
INPP.LS International Public +2.14 127.500 +3.000 +2.41% 127.500 124.100 09/09/13
BCAP.LS Better Capital Pcc +2.10 153.500 +0.750 +0.49% 153.500 152.000 09/09/13
IDH.LS Immunodiagnostic Sys +2.09 461.250 +16.750 +3.77% 461.250 460.000 09/09/13
LMP.LS Londonmetric Propert +2.09 112.500 +2.700 +2.46% 113.200 109.900 09/09/13
SKP.LS Skyepharma Plc +2.09 84.000 +4.000 +5.00% 84.000 79.330 09/09/13
IAP.LS Icap Plc +2.05 417.800 +18.300 +4.58% 419.900 399.300 09/09/13
PPC.LS President Petroleum +2.01 17.500 +0.750 +4.48% 17.500 16.750 09/09/13
AFC.LS Afc Energy Plc +2.00 43.000 +1.750 +4.24% 43.250 40.850 09/09/13
HLCL.LS Helical Bar Plc +1.98 275.750 +8.000 +2.99% 280.000 266.945 09/09/13
PRW.LS Promethean World Plc +1.96 18.000 +0.625 +3.60% 18.000 17.750 09/09/13
BUPF.LS Bupa Finance Plc +1.95 101.500 +0.500 +0.50% 101.500 101.000 09/09/13
ZIOC.LS Zanaga Iron Ore Comp +1.93 28.250 +4.250 +17.71% 32.000 23.500 09/09/13
AV..LS Aviva Plc +1.92 399.800 +8.800 +2.25% 400.500 391.400 09/09/13
EMOD.LS SSGA SPDR Etfs Europ +1.88 20.225 +0.460 +2.33% 20.260 20.225 09/09/13
ANW.LS Aberdeen New Thai +1.88 397.250 +16.000 +4.20% 401.375 380.750 09/09/13
APH.LS Alliance Pharma Plc +1.87 36.500 +0.750 +2.10% 37.000 35.940 09/09/13
ESSR.LS Essar Energy Plc +1.85 138.600 +3.600 +2.67% 138.600 134.675 09/09/13
SPA.LS 1Spatial Plc +1.81 8.625 +0.500 +6.15% 8.880 8.250 09/09/13
IRSS.LS Ishares IV Plc +1.81 25.165 +0.570 +2.32% 25.165 25.007 09/09/13
MXP.LS Max Petroleum Plc +1.81 3.575 +0.205 +6.08% 3.806 3.400 09/09/13
XCHA.LS DB X-Trackers +1.80 7.903 +0.161 +2.08% 7.942 7.903 09/09/13
XMRD.LS DB X-Trackers +1.79 29.605 +0.655 +2.26% 29.605 29.330 09/09/13
ARM.LS Arm Holdings Plc +1.79 917.500 +25.000 +2.80% 918.491 897.500 09/09/13
PTY.LS Parity Group Plc +1.78 30.750 +1.875 +6.49% 31.485 28.550 09/09/13
EMEO.LS SSGA SPDR Etfs Europ +1.77 12.915 +0.265 +2.09% 12.915 12.610 09/09/13
TALV.LS Talvivaara Mining +1.76 9.690 +0.560 +6.13% 10.250 9.390 09/09/13
NWS.LS Smiths News Plc +1.76 189.750 +4.250 +2.29% 190.000 183.750 09/09/13
MSI.LS Ms International Plc +1.74 189.000 +1.500 +0.80% 192.000 188.875 09/09/13
GOAL.LS Goals Soccer Centres +1.74 167.500 +4.000 +2.45% 170.091 163.500 09/09/13
MOSB.LS Moss Bros Group Plc +1.72 73.000 +2.750 +3.91% 73.950 70.350 09/09/13
PURI.LS Puricore Plc +1.72 42.500 +1.750 +4.29% 44.820 42.000 09/09/13
BEE.LS Baring Emerging Euro +1.72 729.000 +17.500 +2.46% 729.000 707.500 09/09/13
ANA.LS All Nippon Airways +1.71 211.000 +3.432 +1.65% 213.100 211.000 09/09/13
PIP.LS Pipehawk Plc +1.69 2.875 +0.125 +4.55% 3.000 2.875 09/09/13
IRON.LS Ironveld Plc +1.68 11.375 +0.625 +5.81% 11.500 10.750 09/09/13
NCYF.LS New City High Yield +1.67 62.250 +0.375 +0.61% 62.500 61.810 09/09/13
LND.LS Landore Resources +1.67 2.625 +0.125 +5.00% 2.825 2.625 09/09/13
IGEA.LS Ishares III Plc +1.66 94.565 +0.885 +0.94% 94.565 93.780 09/09/13
SBSB.LS Skipton Building Soc +1.66 79.000 +1.000 +1.28% 82.000 77.000 09/09/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Tenera Care's Tech Triumph: Halving Falls with Simplicity

Every once in a while, a piece of tech comes along that makes you sit up and say, ‘Now that’s a game-changer!’ And with the recent rave reviews, Tenera Care seems to hit just that sweet spot for folks in the senior living game. By handing Dublin Glenn Memory Care the gold in the KISS category at the 2026 McKnight's Technology Awards, it’s clear the industry is...

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

Lavior and CR Fitness Team for Wellness Reach

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Annex Brands Grows with Bastrop's PostalAnnex Opening

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...

HNTB Expands in Capital Region: A Strategic Move

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...

Nature-Based Solutions: The Economic And Community Impact

Harnessing Nature to Boost Economies You ever stop to think about how nature itself might just be the best investment? Well, the Walton Family Foundation surely does, betting big on nature-based solutions. Their latest initiative, 'Human Nature,' is shedding light on how these solutions aren't just saving ecosystems — they're fortifying economies and enriching...