India NSE Most Active Stocks Tuesday, September 10, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 10, 2013 at 10:43 AM

India NSE Most Active Stocks Tuesday, September 10, 2013 10:43:05 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KIRIINDU.NS Kiri Industries Limi +9.16 14.600 +0.650 +4.66% 14.600 14.600 09/10/13
ABB.NS Abb Ltd +4.11 558.900 +82.950 +17.43% 587.900 477.200 09/10/13
SUNDARMF.NS Sundaram Finance Ltd +4.08 535.000 +55.800 +11.64% 559.800 480.200 09/10/13
BLUESTAR.NS Blue Star Ltd +3.80 150.050 +14.300 +10.53% 156.000 136.000 09/10/13
HEIDELBE.NS Heidelbergcement Ind +3.79 33.000 +3.850 +13.21% 34.100 30.000 09/10/13
VIJSHAN.NS Vijay Shanthi Builde +3.78 15.200 +2.100 +16.03% 15.700 13.000 09/10/13
VIDEOIND.NS Videocon Industries +3.70 178.050 +4.200 +2.42% 181.000 172.500 09/10/13
SUNDRMFA.NS Sundaram Fasteners +3.57 37.350 +4.500 +13.70% 37.950 32.500 09/10/13
NOIDATOL.NS Noida Toll Bridge +3.55 21.950 +1.200 +5.78% 22.650 20.700 09/10/13
IBPOW.NS Indiabulls Power Lim +3.50 7.150 +1.100 +18.18% 7.250 6.050 09/10/13
AVTNPL.NS Avt Natural Products +3.49 35.850 +3.000 +9.13% 37.000 33.000 09/10/13
WOCKPHAR.NS Wockhardt Ltd +3.45 615.800 +102.600 +19.99% 615.800 525.000 09/10/13
SIMPLEXI.NS Simplex Infrastructu +3.37 47.800 +7.950 +19.95% 47.800 40.950 09/10/13
TEXINFRA.NS Texmaco Ltd +3.37 24.750 +2.800 +12.76% 25.000 21.850 09/10/13
SIEMENS.NS Siemens Ltd +3.24 475.000 +34.250 +7.77% 480.050 445.000 09/10/13
SUDAR.NS Sudar Garments Ltd +3.22 9.750 +0.850 +9.55% 9.750 9.700 09/10/13
BAJAJCOR.NS Bajaj Corp Limited +3.14 272.200 +25.250 +10.22% 279.000 250.000 09/10/13
TATAMTRD.NS Tata Motors Dvr 'A +2.91 166.900 +13.050 +8.48% 168.950 155.100 09/10/13
DOLPHINO.NS Divi's Laboratories +2.89 70.750 +10.900 +18.21% 71.800 59.500 09/10/13
DBSTOCKB.NS DB [International +2.84 97.300 +0.700 +0.72% 97.300 97.050 09/10/13
BARTRONI.NS Banswara Syntex Limi +2.77 7.200 +0.650 +9.92% 7.300 6.500 09/10/13
SUMEETIN.NS Sumeet Ind Limited +2.77 27.700 +4.350 +18.63% 28.000 22.500 09/10/13
AMBUJACE.NS Ambuja Cements Ltd +2.72 186.150 +13.850 +8.04% 188.650 171.750 09/10/13
KOHINOOR.NS Kohinoor Foods Ltd +2.70 36.950 +3.350 +9.97% 36.950 35.300 09/10/13
HERCULES.NS Hercules Hoists Limi +2.68 92.200 +7.100 +8.34% 94.900 86.250 09/10/13
GAMMONIN.NS Gammon India Ltd +2.66 10.050 +0.550 +5.79% 10.200 9.550 09/10/13
SKFINDIA.NS Skf India Ltd +2.65 504.650 +22.600 +4.69% 510.000 477.050 09/10/13
UTTAMVAL.NS Uttam Value Steels +2.64 6.550 +0.350 +5.65% 6.750 6.200 09/10/13
APPAPER.NS Ap Paper Mills Ltd +2.62 269.400 +16.150 +6.38% 272.300 252.000 09/10/13
ISMTLTD.NS Ismt Limited +2.58 9.750 +0.550 +5.98% 9.850 9.150 09/10/13
EDSERV.NS Edserv Softsystems +2.58 3.350 +0.300 +9.84% 3.350 3.100 09/10/13
TATAMOTO.NS Tata Motors Ltd +2.57 349.600 +31.800 +10.01% 353.350 320.100 09/10/13
JUBILANT.NS Jubilant Organosys +2.52 81.050 +7.300 +9.90% 82.000 74.450 09/10/13
MOREPENL.NS Morepen Laboratories +2.51 2.950 +0.250 +9.26% 2.950 2.750 09/10/13
ONMOBILE.NS Onmobile Global Limi +2.50 26.450 +2.750 +11.60% 28.400 23.700 09/10/13
MM.NS Mahindra & Mahindra +2.49 812.950 +43.500 +5.65% 816.800 766.550 09/10/13
HINDUNIL.NS Hindustan Unilever +2.47 653.500 +35.900 +5.81% 659.400 623.000 09/10/13
NAGAROIL.NS Nagarjuna Oil Refine +2.46 3.900 +0.350 +9.86% 3.900 3.850 09/10/13
SUNILHIT.NS Sunil Hitech Engr +2.46 43.700 +2.950 +7.24% 48.900 40.800 09/10/13
TEXMOPIP.NS Texmo Pipes And Prod +2.46 4.850 +0.400 +8.99% 4.850 4.600 09/10/13
KALPATPO.NS Kalpataru Power Tran +2.44 62.700 +2.700 +4.50% 62.900 60.050 09/10/13
AQUA.NS Aqua Logistics Limit +2.42 2.500 +0.250 +11.11% 2.500 2.050 09/10/13
CCCL.NS Consolidated Constru +2.42 6.000 +0.750 +14.29% 6.250 5.700 09/10/13
SRTRANSF.NS Shriram Transport +2.38 567.750 +51.300 +9.93% 572.000 519.050 09/10/13
STERLINB.NS Sterling Biotech Ltd +2.38 5.200 +0.350 +7.22% 5.500 4.700 09/10/13
IBIPL.NS Indiabulls Infrastru +2.38 2.500 +0.200 +8.70% 2.500 2.250 09/10/13
CARERATI.NS Credit Analysis And +2.37 575.150 +27.850 +5.09% 589.900 551.000 09/10/13
HINDDORR.NS Hindustan Dorr Olive +2.34 10.850 +0.950 +9.60% 10.850 10.150 09/10/13
PFOCUS.NS Prime Focus Limited +2.33 28.650 +1.200 +4.37% 29.900 27.200 09/10/13
BAJAJELE.NS Bajaj Electricals +2.33 161.050 +5.000 +3.20% 162.000 157.000 09/10/13
RPPINFRA.NS R.P.P. Infra Project +2.31 41.100 +1.750 +4.45% 41.900 37.900 09/10/13
KEI.NS Kei Industries Limit +2.30 8.100 +0.650 +8.72% 8.700 7.300 09/10/13
JYOTISTR.NS Jyoti Structures Ltd +2.30 19.200 +1.350 +7.56% 19.600 18.100 09/10/13
TATACOFF.NS Tata Coffee Ltd +2.29 987.200 +44.450 +4.71% 1,004.900 950.000 09/10/13
EVERONN.NS Everonn Systems Indi +2.28 30.350 +2.750 +9.96% 30.350 29.600 09/10/13
GMRINFRA.NS Gmr Infrastructure +2.28 16.450 +1.050 +6.82% 16.750 13.950 09/10/13
SKSMICRO.NS Sks Microfinance Ltd +2.27 142.650 +13.100 +10.11% 148.000 130.600 09/10/13
VARDMNPO.NS Vardhman Polytex Ltd +2.27 41.950 +3.800 +9.96% 42.050 38.850 09/10/13
PIDILITI.NS Pidilite Industries +2.24 234.800 +8.700 +3.85% 240.000 226.000 09/10/13
KEMROCK.NS Kemrock Industries +2.21 17.950 +1.600 +9.79% 17.950 14.850 09/10/13
INDOCO.NS Indoco Remedies Ltd +2.18 65.700 +3.500 +5.63% 66.000 62.500 09/10/13
HIMATSEI.NS Himatsingka Seide +2.18 34.800 +2.150 +6.58% 35.000 32.950 09/10/13
LT.NS Larsen & Toubro Ltd +2.17 807.200 +53.100 +7.04% 810.650 770.000 09/10/13
GESHIP.NS The Great Eastern +2.15 262.950 +4.800 +1.86% 266.000 258.050 09/10/13
ALOKTEXT.NS Alok Industries Ltd +2.09 7.400 +0.500 +7.25% 7.550 7.000 09/10/13
ZEELEARN.NS Zee Learn Limited +2.09 22.250 +1.400 +6.71% 23.500 20.650 09/10/13
RAYMOND.NS Raymond Ltd +2.06 211.250 +17.850 +9.23% 212.500 195.300 09/10/13
GAMMNINF.NS Gammon Infrastructur +2.05 6.950 +0.350 +5.30% 7.000 6.550 09/10/13
OMAXE.NS Omaxe Limited +2.05 144.150 +2.150 +1.51% 144.300 141.850 09/10/13
IBWSL.NS Indiabulls Wholesale +2.03 14.050 +0.850 +6.44% 14.250 13.300 09/10/13
DCW.NS Dcw Ltd +2.03 9.600 +0.500 +5.49% 9.750 9.050 09/10/13
MOIL.NS Moil Limited +2.03 221.850 +7.750 +3.62% 228.000 215.000 09/10/13
BHARTIAR.NS Bharti Airtel Ltd +2.02 338.350 +24.600 +7.84% 351.400 321.600 09/10/13
DEEPAKFE.NS Deepak Fertilizers +2.00 92.200 +2.350 +2.62% 94.300 91.100 09/10/13
EIDPARRY.NS Eid Parry India Ltd +2.00 128.650 +9.000 +7.52% 133.700 119.550 09/10/13
CEBBCO.NS Commercial Eng & +1.99 10.150 +0.800 +8.56% 10.250 9.450 09/10/13
MTNL.NS Mahanagar Telephone +1.99 11.950 +1.200 +11.16% 12.200 11.000 09/10/13
THERMAX.NS Thermax Ltd +1.96 575.850 +22.450 +4.06% 588.000 548.000 09/10/13
ITC.NS Itc Ltd +1.96 335.900 +19.500 +6.16% 338.400 319.000 09/10/13
SPIC.NS Southern Petrochemic +1.94 8.750 +0.800 +10.06% 8.900 8.000 09/10/13
JUBLINDS.NS Jubilant Industries +1.94 45.850 +4.150 +9.95% 45.850 42.000 09/10/13
SOBHA.NS Sobha Developers Lim +1.94 270.200 +21.550 +8.67% 272.000 252.600 09/10/13
MICROTEC.NS Micro Tech. [Ind] +1.93 3.100 +0.250 +8.77% 3.100 3.100 09/10/13
GAL.NS Gyscoal Alloys Ltd +1.93 27.000 +0.500 +1.89% 27.000 25.000 09/10/13
POWERGRI.NS Power Grid Corporati +1.87 102.250 +3.300 +3.34% 103.550 99.250 09/10/13
NIFTYBEE.NS Nifty Bmark Exch. +1.86 594.010 +20.690 +3.61% 596.680 568.450 09/10/13
CORPBANK.NS Corporation Bank +1.86 261.700 +10.050 +3.99% 264.350 253.100 09/10/13
ACE.NS Action Construction +1.83 8.900 +0.600 +7.23% 9.000 8.350 09/10/13
COROMAND.NS Coromandel Internati +1.81 217.800 +9.450 +4.54% 222.000 207.500 09/10/13
PFRL.NS Pantaloons Fashion +1.81 129.250 +5.950 +4.83% 130.800 121.000 09/10/13
BIL.NS Bhartiya Internation +1.80 177.650 +14.800 +9.09% 185.000 155.100 09/10/13
VARUN.NS Varun Industries Lim +1.80 7.900 +0.450 +6.04% 8.150 7.550 09/10/13
CMAHENDR.NS C. Mahendra Exports +1.76 187.800 +4.950 +2.71% 189.300 182.250 09/10/13
PRICOL.NS Pricol Ltd +1.76 17.750 +0.900 +5.34% 18.300 16.250 09/10/13
LOVABLE.NS Lovable Lingerie Ltd +1.73 271.600 +11.500 +4.42% 275.500 260.750 09/10/13
PARABDRU.NS Parabolic Drugs Ltd +1.73 4.200 +0.200 +5.00% 4.400 3.600 09/10/13
PIPAVAVD.NS Pipavav Defence And +1.73 42.550 +2.000 +4.93% 42.550 42.550 09/10/13
ALSTOMTD.NS Alstom Projects Indi +1.71 146.100 +7.600 +5.49% 151.400 139.100 09/10/13
IDEA.NS Idea Cellular Limite +1.70 166.850 +8.750 +5.53% 168.350 162.000 09/10/13
BRIGADE.NS Brigade Enterprises +1.70 53.400 +2.750 +5.43% 56.000 51.000 09/10/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

Tenera Care's Tech Triumph: Halving Falls with Simplicity

Every once in a while, a piece of tech comes along that makes you sit up and say, ‘Now that’s a game-changer!’ And with the recent rave reviews, Tenera Care seems to hit just that sweet spot for folks in the senior living game. By handing Dublin Glenn Memory Care the gold in the KISS category at the 2026 McKnight's Technology Awards, it’s clear the industry is...

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

HNTB Expands in Capital Region: A Strategic Move

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...

Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Nature-Based Solutions: The Economic And Community Impact

Harnessing Nature to Boost Economies You ever stop to think about how nature itself might just be the best investment? Well, the Walton Family Foundation surely does, betting big on nature-based solutions. Their latest initiative, 'Human Nature,' is shedding light on how these solutions aren't just saving ecosystems — they're fortifying economies and enriching...

Lavior and CR Fitness Team for Wellness Reach

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...