Toronto Venture Most Active Stocks Tuesday, Septem
Post# of 39338
Posted On: 09/10/2013 10:32:13 AM
Toronto Venture Most Active Stocks Tuesday, September 10, 2013 10:31:48 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RGX.VN Argex Mining Inc. +3.19 1.030 +0.080 +8.42% 1.030 0.980 10:16
ZMS.VN Zecotek Photonics +1.61 0.670 +0.030 +4.69% 0.680 0.660 10:08
ZED.VN Zedi Inc. +1.51 0.640 +0.015 +2.40% 0.640 0.640 09:30
LCC.VN Lumina Copper Corp. +1.47 5.200 +0.310 +6.34% 5.200 4.950 10:12
KDI.VN Kennady Diamonds Inc +1.30 5.000 +0.420 +9.17% 5.050 4.630 10:15
GRB.VN Greenbriar Capital +1.22 3.000 +0.100 +3.45% 3.000 3.000 09:30
EW.VN East West Petroleum +1.21 0.385 +0.035 +10.00% 0.385 0.370 10:14
MGP.VN Mega Precious Metals +1.20 0.270 +0.015 +5.88% 0.270 0.260 10:07
MEI.VN Manitok Energy Inc. +1.12 2.950 +0.050 +1.72% 2.960 2.910 10:21
SNM.VN Shamaran Petroleum +1.04 0.420 +0.025 +6.33% 0.420 0.405 10:17
RX.VN Biosyent Inc. +1.01 2.550 +0.090 +3.66% 2.560 2.520 10:13
RFC.VN Rifco Inc. +0.87 5.880 +0.080 +1.38% 5.930 5.850 10:21
MVN.VN Madalena Ventures +0.79 0.380 +0.010 +2.70% 0.380 0.380 09:42
CZX.VN Canada Zinc Metals +0.66 0.290 +0.015 +5.45% 0.305 0.290 10:15
TMD.VN Titan Medical Inc. +0.62 0.500 +0.010 +2.04% 0.520 0.500 10:14
UCU.VN Ucore Rare Metals +0.60 0.285 +0.005 +1.79% 0.285 0.280 09:55
DAP-U.VN Xpel Technologies +0.60 0.840 +0.040 +5.00% 0.840 0.840 09:55
INP.VN Input Capital Corp +0.60 1.730 +0.020 +1.17% 1.730 1.720 09:30
AVE.VN Phoenix Oilfield Hau +0.59 2.750 +0.050 +1.85% 2.750 2.700 10:04
SRX.VN Storm Resources Ltd +0.51 3.560 +0.020 +0.56% 3.560 3.560 09:54
ABM.VN Athabasca Minerals +0.51 1.110 +0.020 +1.83% 1.110 1.090 10:20
PTK.VN Poet Technologies +0.49 0.460 +0.005 +1.10% 0.465 0.460 10:12
VFX.VN Virtutone Networks +0.46 0.270 +0.010 +3.85% 0.270 0.270 09:40
CXO.VN Colorado Resources +0.45 0.390 +0.020 +5.41% 0.390 0.380 10:03
NVK.VN Novik Inc +0.43 0.660 +0.010 +1.54% 0.660 0.660 09:57
LMD.VN Led Medical Diagnost +0.43 0.420 +0.010 +2.44% 0.420 0.420 09:44
PXL.VN Palliser Oil And Gas +0.42 0.600 +0.010 +1.69% 0.600 0.600 10:12
NXT.VN Natcore Technology +0.42 0.630 +0.010 +1.61% 0.640 0.630 10:16
TRA.VN Teras Resources Inc +0.39 0.460 +0.010 +2.22% 0.460 0.460 09:38
YAK.VN Mongolia Growth Grou +0.39 2.600 +0.040 +1.56% 2.600 2.600 09:30
ZEN.VN Zenyatta Ventures +0.38 3.260 +0.070 +2.19% 3.430 2.930 10:18
NGC.VN Northern Graphite +0.38 0.880 +0.020 +2.33% 0.890 0.880 09:38
JNX.VN Junex Inc. +0.37 0.630 +0.010 +1.61% 0.650 0.630 09:42
CMI.VN C-Com Satellite Syst +0.36 1.770 +0.020 +1.14% 1.780 1.760 10:10
BCN.VN Bacanora Minerals +0.35 0.300 +0.015 +5.26% 0.300 0.300 09:55
KLH.VN Stellar Biotechnolog +0.35 1.420 +0.050 +3.65% 1.430 1.340 10:11
APO.VN Acasti Pharma Inc +0.29 2.850 +0.040 +1.42% 2.950 2.850 10:19
QST.VN Questor Technology +0.28 0.870 +0.010 +1.16% 0.870 0.870 09:30
SPY.VN Sprylogics Internati +0.25 0.600 +0.010 +1.69% 0.600 0.600 09:54
CAD.VN Colonial Coal Intern +0.25 0.445 +0.010 +2.30% 0.450 0.445 09:46
BYV.VN Bayfield Ventures +0.25 0.340 +0.010 +3.03% 0.340 0.325 10:20
NOT.VN Noront Resources Ltd +0.23 0.330 +0.005 +1.54% 0.330 0.330 09:41
MCR.VN Macro Enterprises +0.18 5.910 +0.040 +0.68% 5.990 5.870 10:09
FCU.VN Fission Uranium Co +0.18 1.240 +0.010 +0.81% 1.240 1.230 10:15
WBI.VN Welichem Biotech Inc +0.17 0.600 +0.040 +7.14% 0.600 0.600 09:45
MCW.VN Mcw Enterprises Ltd +0.14 1.000 +0.010 +1.01% 1.000 1.000 09:30
ANF.VN Anfield Nickel Corp. +0.14 2.150 +0.010 +0.47% 2.150 2.150 10:05
SFD.VN Nxt Energy Solutions +0.13 1.400 +0.010 +0.72% 1.400 1.350 09:49
PPY.VN Painted Pony Petrole +0.13 8.030 +0.020 +0.25% 8.140 8.000 10:17
AGQ.VN Arian Silver Corp. +0.11 0.970 +0.010 +1.04% 0.970 0.970 09:55
GRZ.VN Gold Reserve Inc +0.11 3.010 +0.010 +0.33% 3.010 3.000 09:50
NVS.VN Novus Energy Inc. unch 1.115 +0.005 +0.45% 1.115 1.100 10:11
IFA.VN Ifabric Corp unch 3.280 unch unch 3.310 3.250 10:14
MWX.VN Medworxx Solutions unch 0.380 unch unch 0.380 0.380 09:55
BTI.VN Bioasis Technologies unch 0.960 unch unch 0.960 0.960 09:30
FDC.VN Forum Uranium Corp unch 0.365 unch unch 0.365 0.365 09:30
TNC.VN Tio Networks Corp. unch 0.345 unch unch 0.345 0.345 09:32
M.VN Mosaic Capital Corpo unch 10.850 unch unch 10.850 10.740 10:12
BKM.VN Pacific Booker Miner unch 4.000 unch unch 4.000 4.000 09:55
CGT.VN Columbus Gold Corpor unch 0.300 unch unch 0.300 0.300 09:39
GRM.VN Goldrock Mines Corp unch 0.600 unch unch 0.610 0.600 09:30
NAN.VN North American Nicke unch 0.260 unch unch 0.260 0.260 09:30
ROG.VN Roxgold Inc. unch 0.630 unch unch 0.640 0.630 10:03
GRV.VN Gold Reach Resources unch 1.200 unch unch 1.200 1.200 09:35
DAN.VN D'Arianne Resources unch 1.170 unch unch 1.180 1.170 09:54
YGR.VN Yangarra Resources unch 0.440 unch unch 0.440 0.440 09:31
PTA.VN Petroamerica Oil Cor unch 0.350 unch unch 0.350 0.350 09:32
FLY.VN Flyht Aerospace Solu unch 0.320 unch unch 0.325 0.320 10:17
ICO.VN Ico Therapeutics Inc unch 0.465 unch unch 0.470 0.465 10:03
KLS.VN Kelso Technologies unch 2.010 unch unch 2.020 2.010 10:11
SY.VN Symbility Solutions unch 0.450 unch unch 0.450 0.450 10:15
GCU.VN Gold Canyon Resource unch 0.450 unch unch 0.450 0.450 10:08
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.600 0.590 10:03
CMM.VN Castle Mountain Mini unch 0.450 unch unch 0.450 0.450 09:37
AVC.VN American Vanadium unch 0.610 unch unch 0.610 0.610 09:55
FPC.VN Falco Pacific Resour unch 0.350 unch unch 0.350 0.350 09:30
PM.VN Prism Medical Ltd. unch 4.950 unch unch 4.950 4.950 09:30
ZAO.VN Zaio Corporation unch 0.300 unch unch 0.305 0.290 10:19
PNE.VN Pine Cliff Energy unch 1.080 unch unch 1.080 1.080 09:47
RPC.VN Raise Production Inc unch 0.750 unch unch 0.750 0.750 09:55
LSI.VN Lonestar West Inc. unch 3.950 unch unch 3.970 3.950 09:51
RUF-U.VN Pure Multi Family unch 4.100 unch unch 4.100 4.100 09:48
WZR.VN Westernzagros Resour unch 0.980 unch unch 0.990 0.980 09:53
SMD.VN Strategic Metals Ltd unch 0.390 unch unch 0.390 0.390 09:39
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.320 0.320 09:42
BCM.VN Bear Creek Mining unch 2.350 unch unch 2.370 2.310 10:01
RPL.VN Renegade Petroleum unch 1.060 unch unch 1.070 1.050 10:17
ARN-DB-B.VN Arcan Resources Ltd unch 57.300 unch unch 57.300 57.300 10:02
AYA.VN Amaya Gaming Group -0.05 6.370 -0.010 -0.16% 6.390 6.280 10:16
SND.VN Sandstorm Metals And -0.10 1.550 -0.010 -0.64% 1.550 1.550 09:30
CDB.VN Cordoba Minerals Cor -0.15 0.690 -0.010 -1.43% 0.690 0.690 09:55
AAZ.VN Azincourt Resources -0.17 0.280 -0.005 -1.75% 0.280 0.280 10:00
AWA.VN Arrowhead Water Prod -0.18 0.260 -0.010 -3.70% 0.260 0.260 09:30
AOI.VN Africa Oil Corp. -0.25 7.820 -0.030 -0.38% 7.850 7.750 10:20
GQ.VN Great Quest Metals -0.25 0.660 -0.010 -1.49% 0.670 0.660 10:09
BOZ.VN Banks Island Gold -0.28 0.750 -0.010 -1.32% 0.770 0.750 10:20
SLG.VN Sterling Resources -0.30 0.640 -0.010 -1.54% 0.650 0.640 10:13
PRD.VN Prd Energy Inc -0.36 0.730 -0.010 -1.35% 0.740 0.730 10:09
CYD.VN Cayden Resources Inc -0.48 1.570 -0.040 -2.48% 1.640 1.560 10:19
ANY.VN Sphere 3D Corporatio -0.56 2.500 -0.150 -5.66% 2.640 2.500 10:21
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RGX.VN Argex Mining Inc. +3.19 1.030 +0.080 +8.42% 1.030 0.980 10:16
ZMS.VN Zecotek Photonics +1.61 0.670 +0.030 +4.69% 0.680 0.660 10:08
ZED.VN Zedi Inc. +1.51 0.640 +0.015 +2.40% 0.640 0.640 09:30
LCC.VN Lumina Copper Corp. +1.47 5.200 +0.310 +6.34% 5.200 4.950 10:12
KDI.VN Kennady Diamonds Inc +1.30 5.000 +0.420 +9.17% 5.050 4.630 10:15
GRB.VN Greenbriar Capital +1.22 3.000 +0.100 +3.45% 3.000 3.000 09:30
EW.VN East West Petroleum +1.21 0.385 +0.035 +10.00% 0.385 0.370 10:14
MGP.VN Mega Precious Metals +1.20 0.270 +0.015 +5.88% 0.270 0.260 10:07
MEI.VN Manitok Energy Inc. +1.12 2.950 +0.050 +1.72% 2.960 2.910 10:21
SNM.VN Shamaran Petroleum +1.04 0.420 +0.025 +6.33% 0.420 0.405 10:17
RX.VN Biosyent Inc. +1.01 2.550 +0.090 +3.66% 2.560 2.520 10:13
RFC.VN Rifco Inc. +0.87 5.880 +0.080 +1.38% 5.930 5.850 10:21
MVN.VN Madalena Ventures +0.79 0.380 +0.010 +2.70% 0.380 0.380 09:42
CZX.VN Canada Zinc Metals +0.66 0.290 +0.015 +5.45% 0.305 0.290 10:15
TMD.VN Titan Medical Inc. +0.62 0.500 +0.010 +2.04% 0.520 0.500 10:14
UCU.VN Ucore Rare Metals +0.60 0.285 +0.005 +1.79% 0.285 0.280 09:55
DAP-U.VN Xpel Technologies +0.60 0.840 +0.040 +5.00% 0.840 0.840 09:55
INP.VN Input Capital Corp +0.60 1.730 +0.020 +1.17% 1.730 1.720 09:30
AVE.VN Phoenix Oilfield Hau +0.59 2.750 +0.050 +1.85% 2.750 2.700 10:04
SRX.VN Storm Resources Ltd +0.51 3.560 +0.020 +0.56% 3.560 3.560 09:54
ABM.VN Athabasca Minerals +0.51 1.110 +0.020 +1.83% 1.110 1.090 10:20
PTK.VN Poet Technologies +0.49 0.460 +0.005 +1.10% 0.465 0.460 10:12
VFX.VN Virtutone Networks +0.46 0.270 +0.010 +3.85% 0.270 0.270 09:40
CXO.VN Colorado Resources +0.45 0.390 +0.020 +5.41% 0.390 0.380 10:03
NVK.VN Novik Inc +0.43 0.660 +0.010 +1.54% 0.660 0.660 09:57
LMD.VN Led Medical Diagnost +0.43 0.420 +0.010 +2.44% 0.420 0.420 09:44
PXL.VN Palliser Oil And Gas +0.42 0.600 +0.010 +1.69% 0.600 0.600 10:12
NXT.VN Natcore Technology +0.42 0.630 +0.010 +1.61% 0.640 0.630 10:16
TRA.VN Teras Resources Inc +0.39 0.460 +0.010 +2.22% 0.460 0.460 09:38
YAK.VN Mongolia Growth Grou +0.39 2.600 +0.040 +1.56% 2.600 2.600 09:30
ZEN.VN Zenyatta Ventures +0.38 3.260 +0.070 +2.19% 3.430 2.930 10:18
NGC.VN Northern Graphite +0.38 0.880 +0.020 +2.33% 0.890 0.880 09:38
JNX.VN Junex Inc. +0.37 0.630 +0.010 +1.61% 0.650 0.630 09:42
CMI.VN C-Com Satellite Syst +0.36 1.770 +0.020 +1.14% 1.780 1.760 10:10
BCN.VN Bacanora Minerals +0.35 0.300 +0.015 +5.26% 0.300 0.300 09:55
KLH.VN Stellar Biotechnolog +0.35 1.420 +0.050 +3.65% 1.430 1.340 10:11
APO.VN Acasti Pharma Inc +0.29 2.850 +0.040 +1.42% 2.950 2.850 10:19
QST.VN Questor Technology +0.28 0.870 +0.010 +1.16% 0.870 0.870 09:30
SPY.VN Sprylogics Internati +0.25 0.600 +0.010 +1.69% 0.600 0.600 09:54
CAD.VN Colonial Coal Intern +0.25 0.445 +0.010 +2.30% 0.450 0.445 09:46
BYV.VN Bayfield Ventures +0.25 0.340 +0.010 +3.03% 0.340 0.325 10:20
NOT.VN Noront Resources Ltd +0.23 0.330 +0.005 +1.54% 0.330 0.330 09:41
MCR.VN Macro Enterprises +0.18 5.910 +0.040 +0.68% 5.990 5.870 10:09
FCU.VN Fission Uranium Co +0.18 1.240 +0.010 +0.81% 1.240 1.230 10:15
WBI.VN Welichem Biotech Inc +0.17 0.600 +0.040 +7.14% 0.600 0.600 09:45
MCW.VN Mcw Enterprises Ltd +0.14 1.000 +0.010 +1.01% 1.000 1.000 09:30
ANF.VN Anfield Nickel Corp. +0.14 2.150 +0.010 +0.47% 2.150 2.150 10:05
SFD.VN Nxt Energy Solutions +0.13 1.400 +0.010 +0.72% 1.400 1.350 09:49
PPY.VN Painted Pony Petrole +0.13 8.030 +0.020 +0.25% 8.140 8.000 10:17
AGQ.VN Arian Silver Corp. +0.11 0.970 +0.010 +1.04% 0.970 0.970 09:55
GRZ.VN Gold Reserve Inc +0.11 3.010 +0.010 +0.33% 3.010 3.000 09:50
NVS.VN Novus Energy Inc. unch 1.115 +0.005 +0.45% 1.115 1.100 10:11
IFA.VN Ifabric Corp unch 3.280 unch unch 3.310 3.250 10:14
MWX.VN Medworxx Solutions unch 0.380 unch unch 0.380 0.380 09:55
BTI.VN Bioasis Technologies unch 0.960 unch unch 0.960 0.960 09:30
FDC.VN Forum Uranium Corp unch 0.365 unch unch 0.365 0.365 09:30
TNC.VN Tio Networks Corp. unch 0.345 unch unch 0.345 0.345 09:32
M.VN Mosaic Capital Corpo unch 10.850 unch unch 10.850 10.740 10:12
BKM.VN Pacific Booker Miner unch 4.000 unch unch 4.000 4.000 09:55
CGT.VN Columbus Gold Corpor unch 0.300 unch unch 0.300 0.300 09:39
GRM.VN Goldrock Mines Corp unch 0.600 unch unch 0.610 0.600 09:30
NAN.VN North American Nicke unch 0.260 unch unch 0.260 0.260 09:30
ROG.VN Roxgold Inc. unch 0.630 unch unch 0.640 0.630 10:03
GRV.VN Gold Reach Resources unch 1.200 unch unch 1.200 1.200 09:35
DAN.VN D'Arianne Resources unch 1.170 unch unch 1.180 1.170 09:54
YGR.VN Yangarra Resources unch 0.440 unch unch 0.440 0.440 09:31
PTA.VN Petroamerica Oil Cor unch 0.350 unch unch 0.350 0.350 09:32
FLY.VN Flyht Aerospace Solu unch 0.320 unch unch 0.325 0.320 10:17
ICO.VN Ico Therapeutics Inc unch 0.465 unch unch 0.470 0.465 10:03
KLS.VN Kelso Technologies unch 2.010 unch unch 2.020 2.010 10:11
SY.VN Symbility Solutions unch 0.450 unch unch 0.450 0.450 10:15
GCU.VN Gold Canyon Resource unch 0.450 unch unch 0.450 0.450 10:08
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.600 0.590 10:03
CMM.VN Castle Mountain Mini unch 0.450 unch unch 0.450 0.450 09:37
AVC.VN American Vanadium unch 0.610 unch unch 0.610 0.610 09:55
FPC.VN Falco Pacific Resour unch 0.350 unch unch 0.350 0.350 09:30
PM.VN Prism Medical Ltd. unch 4.950 unch unch 4.950 4.950 09:30
ZAO.VN Zaio Corporation unch 0.300 unch unch 0.305 0.290 10:19
PNE.VN Pine Cliff Energy unch 1.080 unch unch 1.080 1.080 09:47
RPC.VN Raise Production Inc unch 0.750 unch unch 0.750 0.750 09:55
LSI.VN Lonestar West Inc. unch 3.950 unch unch 3.970 3.950 09:51
RUF-U.VN Pure Multi Family unch 4.100 unch unch 4.100 4.100 09:48
WZR.VN Westernzagros Resour unch 0.980 unch unch 0.990 0.980 09:53
SMD.VN Strategic Metals Ltd unch 0.390 unch unch 0.390 0.390 09:39
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.320 0.320 09:42
BCM.VN Bear Creek Mining unch 2.350 unch unch 2.370 2.310 10:01
RPL.VN Renegade Petroleum unch 1.060 unch unch 1.070 1.050 10:17
ARN-DB-B.VN Arcan Resources Ltd unch 57.300 unch unch 57.300 57.300 10:02
AYA.VN Amaya Gaming Group -0.05 6.370 -0.010 -0.16% 6.390 6.280 10:16
SND.VN Sandstorm Metals And -0.10 1.550 -0.010 -0.64% 1.550 1.550 09:30
CDB.VN Cordoba Minerals Cor -0.15 0.690 -0.010 -1.43% 0.690 0.690 09:55
AAZ.VN Azincourt Resources -0.17 0.280 -0.005 -1.75% 0.280 0.280 10:00
AWA.VN Arrowhead Water Prod -0.18 0.260 -0.010 -3.70% 0.260 0.260 09:30
AOI.VN Africa Oil Corp. -0.25 7.820 -0.030 -0.38% 7.850 7.750 10:20
GQ.VN Great Quest Metals -0.25 0.660 -0.010 -1.49% 0.670 0.660 10:09
BOZ.VN Banks Island Gold -0.28 0.750 -0.010 -1.32% 0.770 0.750 10:20
SLG.VN Sterling Resources -0.30 0.640 -0.010 -1.54% 0.650 0.640 10:13
PRD.VN Prd Energy Inc -0.36 0.730 -0.010 -1.35% 0.740 0.730 10:09
CYD.VN Cayden Resources Inc -0.48 1.570 -0.040 -2.48% 1.640 1.560 10:19
ANY.VN Sphere 3D Corporatio -0.56 2.500 -0.150 -5.66% 2.640 2.500 10:21
(0)
(0)