Toronto Venture Most Active Stocks Tuesday, September 10,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 10, 2013 at 10:32 AM

Toronto Venture Most Active Stocks Tuesday, September 10, 2013 10:31:48 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RGX.VN Argex Mining Inc. +3.19 1.030 +0.080 +8.42% 1.030 0.980 10:16
ZMS.VN Zecotek Photonics +1.61 0.670 +0.030 +4.69% 0.680 0.660 10:08
ZED.VN Zedi Inc. +1.51 0.640 +0.015 +2.40% 0.640 0.640 09:30
LCC.VN Lumina Copper Corp. +1.47 5.200 +0.310 +6.34% 5.200 4.950 10:12
KDI.VN Kennady Diamonds Inc +1.30 5.000 +0.420 +9.17% 5.050 4.630 10:15
GRB.VN Greenbriar Capital +1.22 3.000 +0.100 +3.45% 3.000 3.000 09:30
EW.VN East West Petroleum +1.21 0.385 +0.035 +10.00% 0.385 0.370 10:14
MGP.VN Mega Precious Metals +1.20 0.270 +0.015 +5.88% 0.270 0.260 10:07
MEI.VN Manitok Energy Inc. +1.12 2.950 +0.050 +1.72% 2.960 2.910 10:21
SNM.VN Shamaran Petroleum +1.04 0.420 +0.025 +6.33% 0.420 0.405 10:17
RX.VN Biosyent Inc. +1.01 2.550 +0.090 +3.66% 2.560 2.520 10:13
RFC.VN Rifco Inc. +0.87 5.880 +0.080 +1.38% 5.930 5.850 10:21
MVN.VN Madalena Ventures +0.79 0.380 +0.010 +2.70% 0.380 0.380 09:42
CZX.VN Canada Zinc Metals +0.66 0.290 +0.015 +5.45% 0.305 0.290 10:15
TMD.VN Titan Medical Inc. +0.62 0.500 +0.010 +2.04% 0.520 0.500 10:14
UCU.VN Ucore Rare Metals +0.60 0.285 +0.005 +1.79% 0.285 0.280 09:55
DAP-U.VN Xpel Technologies +0.60 0.840 +0.040 +5.00% 0.840 0.840 09:55
INP.VN Input Capital Corp +0.60 1.730 +0.020 +1.17% 1.730 1.720 09:30
AVE.VN Phoenix Oilfield Hau +0.59 2.750 +0.050 +1.85% 2.750 2.700 10:04
SRX.VN Storm Resources Ltd +0.51 3.560 +0.020 +0.56% 3.560 3.560 09:54
ABM.VN Athabasca Minerals +0.51 1.110 +0.020 +1.83% 1.110 1.090 10:20
PTK.VN Poet Technologies +0.49 0.460 +0.005 +1.10% 0.465 0.460 10:12
VFX.VN Virtutone Networks +0.46 0.270 +0.010 +3.85% 0.270 0.270 09:40
CXO.VN Colorado Resources +0.45 0.390 +0.020 +5.41% 0.390 0.380 10:03
NVK.VN Novik Inc +0.43 0.660 +0.010 +1.54% 0.660 0.660 09:57
LMD.VN Led Medical Diagnost +0.43 0.420 +0.010 +2.44% 0.420 0.420 09:44
PXL.VN Palliser Oil And Gas +0.42 0.600 +0.010 +1.69% 0.600 0.600 10:12
NXT.VN Natcore Technology +0.42 0.630 +0.010 +1.61% 0.640 0.630 10:16
TRA.VN Teras Resources Inc +0.39 0.460 +0.010 +2.22% 0.460 0.460 09:38
YAK.VN Mongolia Growth Grou +0.39 2.600 +0.040 +1.56% 2.600 2.600 09:30
ZEN.VN Zenyatta Ventures +0.38 3.260 +0.070 +2.19% 3.430 2.930 10:18
NGC.VN Northern Graphite +0.38 0.880 +0.020 +2.33% 0.890 0.880 09:38
JNX.VN Junex Inc. +0.37 0.630 +0.010 +1.61% 0.650 0.630 09:42
CMI.VN C-Com Satellite Syst +0.36 1.770 +0.020 +1.14% 1.780 1.760 10:10
BCN.VN Bacanora Minerals +0.35 0.300 +0.015 +5.26% 0.300 0.300 09:55
KLH.VN Stellar Biotechnolog +0.35 1.420 +0.050 +3.65% 1.430 1.340 10:11
APO.VN Acasti Pharma Inc +0.29 2.850 +0.040 +1.42% 2.950 2.850 10:19
QST.VN Questor Technology +0.28 0.870 +0.010 +1.16% 0.870 0.870 09:30
SPY.VN Sprylogics Internati +0.25 0.600 +0.010 +1.69% 0.600 0.600 09:54
CAD.VN Colonial Coal Intern +0.25 0.445 +0.010 +2.30% 0.450 0.445 09:46
BYV.VN Bayfield Ventures +0.25 0.340 +0.010 +3.03% 0.340 0.325 10:20
NOT.VN Noront Resources Ltd +0.23 0.330 +0.005 +1.54% 0.330 0.330 09:41
MCR.VN Macro Enterprises +0.18 5.910 +0.040 +0.68% 5.990 5.870 10:09
FCU.VN Fission Uranium Co +0.18 1.240 +0.010 +0.81% 1.240 1.230 10:15
WBI.VN Welichem Biotech Inc +0.17 0.600 +0.040 +7.14% 0.600 0.600 09:45
MCW.VN Mcw Enterprises Ltd +0.14 1.000 +0.010 +1.01% 1.000 1.000 09:30
ANF.VN Anfield Nickel Corp. +0.14 2.150 +0.010 +0.47% 2.150 2.150 10:05
SFD.VN Nxt Energy Solutions +0.13 1.400 +0.010 +0.72% 1.400 1.350 09:49
PPY.VN Painted Pony Petrole +0.13 8.030 +0.020 +0.25% 8.140 8.000 10:17
AGQ.VN Arian Silver Corp. +0.11 0.970 +0.010 +1.04% 0.970 0.970 09:55
GRZ.VN Gold Reserve Inc +0.11 3.010 +0.010 +0.33% 3.010 3.000 09:50
NVS.VN Novus Energy Inc. unch 1.115 +0.005 +0.45% 1.115 1.100 10:11
IFA.VN Ifabric Corp unch 3.280 unch unch 3.310 3.250 10:14
MWX.VN Medworxx Solutions unch 0.380 unch unch 0.380 0.380 09:55
BTI.VN Bioasis Technologies unch 0.960 unch unch 0.960 0.960 09:30
FDC.VN Forum Uranium Corp unch 0.365 unch unch 0.365 0.365 09:30
TNC.VN Tio Networks Corp. unch 0.345 unch unch 0.345 0.345 09:32
M.VN Mosaic Capital Corpo unch 10.850 unch unch 10.850 10.740 10:12
BKM.VN Pacific Booker Miner unch 4.000 unch unch 4.000 4.000 09:55
CGT.VN Columbus Gold Corpor unch 0.300 unch unch 0.300 0.300 09:39
GRM.VN Goldrock Mines Corp unch 0.600 unch unch 0.610 0.600 09:30
NAN.VN North American Nicke unch 0.260 unch unch 0.260 0.260 09:30
ROG.VN Roxgold Inc. unch 0.630 unch unch 0.640 0.630 10:03
GRV.VN Gold Reach Resources unch 1.200 unch unch 1.200 1.200 09:35
DAN.VN D'Arianne Resources unch 1.170 unch unch 1.180 1.170 09:54
YGR.VN Yangarra Resources unch 0.440 unch unch 0.440 0.440 09:31
PTA.VN Petroamerica Oil Cor unch 0.350 unch unch 0.350 0.350 09:32
FLY.VN Flyht Aerospace Solu unch 0.320 unch unch 0.325 0.320 10:17
ICO.VN Ico Therapeutics Inc unch 0.465 unch unch 0.470 0.465 10:03
KLS.VN Kelso Technologies unch 2.010 unch unch 2.020 2.010 10:11
SY.VN Symbility Solutions unch 0.450 unch unch 0.450 0.450 10:15
GCU.VN Gold Canyon Resource unch 0.450 unch unch 0.450 0.450 10:08
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.600 0.590 10:03
CMM.VN Castle Mountain Mini unch 0.450 unch unch 0.450 0.450 09:37
AVC.VN American Vanadium unch 0.610 unch unch 0.610 0.610 09:55
FPC.VN Falco Pacific Resour unch 0.350 unch unch 0.350 0.350 09:30
PM.VN Prism Medical Ltd. unch 4.950 unch unch 4.950 4.950 09:30
ZAO.VN Zaio Corporation unch 0.300 unch unch 0.305 0.290 10:19
PNE.VN Pine Cliff Energy unch 1.080 unch unch 1.080 1.080 09:47
RPC.VN Raise Production Inc unch 0.750 unch unch 0.750 0.750 09:55
LSI.VN Lonestar West Inc. unch 3.950 unch unch 3.970 3.950 09:51
RUF-U.VN Pure Multi Family unch 4.100 unch unch 4.100 4.100 09:48
WZR.VN Westernzagros Resour unch 0.980 unch unch 0.990 0.980 09:53
SMD.VN Strategic Metals Ltd unch 0.390 unch unch 0.390 0.390 09:39
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.320 0.320 09:42
BCM.VN Bear Creek Mining unch 2.350 unch unch 2.370 2.310 10:01
RPL.VN Renegade Petroleum unch 1.060 unch unch 1.070 1.050 10:17
ARN-DB-B.VN Arcan Resources Ltd unch 57.300 unch unch 57.300 57.300 10:02
AYA.VN Amaya Gaming Group -0.05 6.370 -0.010 -0.16% 6.390 6.280 10:16
SND.VN Sandstorm Metals And -0.10 1.550 -0.010 -0.64% 1.550 1.550 09:30
CDB.VN Cordoba Minerals Cor -0.15 0.690 -0.010 -1.43% 0.690 0.690 09:55
AAZ.VN Azincourt Resources -0.17 0.280 -0.005 -1.75% 0.280 0.280 10:00
AWA.VN Arrowhead Water Prod -0.18 0.260 -0.010 -3.70% 0.260 0.260 09:30
AOI.VN Africa Oil Corp. -0.25 7.820 -0.030 -0.38% 7.850 7.750 10:20
GQ.VN Great Quest Metals -0.25 0.660 -0.010 -1.49% 0.670 0.660 10:09
BOZ.VN Banks Island Gold -0.28 0.750 -0.010 -1.32% 0.770 0.750 10:20
SLG.VN Sterling Resources -0.30 0.640 -0.010 -1.54% 0.650 0.640 10:13
PRD.VN Prd Energy Inc -0.36 0.730 -0.010 -1.35% 0.740 0.730 10:09
CYD.VN Cayden Resources Inc -0.48 1.570 -0.040 -2.48% 1.640 1.560 10:19
ANY.VN Sphere 3D Corporatio -0.56 2.500 -0.150 -5.66% 2.640 2.500 10:21

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...

HNTB Expands in Capital Region: A Strategic Move

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...

Annex Brands Grows with Bastrop's PostalAnnex Opening

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...