Toronto TSX Most Active Stocks Tuesday, September 10, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 10, 2013 at 10:26 AM

Toronto TSX Most Active Stocks Tuesday, September 10, 2013 10:26:08 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GMP.TO Gmp Capital Inc. +3.08 6.580 +0.530 +8.76% 6.640 6.010 10:14
SOY.TO Sunopta Inc. +2.89 10.110 +0.270 +2.74% 10.250 9.880 10:10
BXE-DB-A.TO Bellatrix Expl Ltd +2.17 127.990 +2.990 +2.39% 127.990 125.000 09:30
AC-A.TO Air Canada Cl.A +1.85 3.250 +0.150 +4.84% 3.250 3.110 09:59
PLT-UN.TO Parallel Energy Trus +1.81 4.050 +0.070 +1.76% 4.085 3.980 10:14
INN-DB-D.TO Innvest REIT 6.75 +1.80 102.000 +1.000 +0.99% 102.000 101.980 10:05
WN.TO Weston George +1.68 85.050 +1.290 +1.54% 85.510 83.990 10:14
HBD.TO Horizons Betapro Com +1.66 17.130 +0.660 +4.01% 17.130 17.000 10:07
MXG.TO Maxim Power Corp. +1.65 3.360 +0.160 +5.00% 3.360 3.360 09:30
AAV.TO Advantage Oil & Gas +1.49 4.135 +0.115 +2.86% 4.135 4.000 10:07
WJA.TO Westjet Airlines Ltd +1.47 23.480 +0.330 +1.43% 23.600 23.250 10:15
AC-B.TO Air Canada Cl.B +1.47 3.200 +0.090 +2.89% 3.260 3.140 10:15
DFN-PR-A.TO Dividend 15 Split +1.46 10.260 +0.060 +0.59% 10.260 10.200 09:56
SAP.TO Saputo Inc. +1.44 48.350 +0.500 +1.04% 48.400 47.930 10:14
HOD.TO Horizon Beta Pro Nym +1.43 3.890 +0.100 +2.64% 3.930 3.890 10:15
HZD.TO Horizons Bp Comex +1.42 6.680 +0.400 +6.37% 6.730 6.620 10:15
XFR.TO Ishares Dex Float +1.38 20.140 +0.020 +0.10% 20.140 20.140 10:03
AAV-DB-H.TO Advantage Oil And +1.34 99.950 +0.270 +0.27% 99.960 99.950 10:08
SMA.TO Smart Technologies +1.33 2.540 +0.080 +3.25% 2.540 2.460 10:05
RBN-UN.TO Blue Ribbon Income +1.30 11.350 +0.080 +0.71% 11.350 11.300 10:15
ZWA.TO Bmo Covered Call DJI +1.29 17.930 +0.170 +0.96% 17.930 17.860 10:15
MIC.TO Genworth Mi Canada +1.24 29.090 +0.310 +1.08% 29.150 28.850 10:10
HND.TO Horizons Betapro Nym +1.23 6.900 +0.210 +3.14% 6.920 6.760 10:15
TIH.TO Toromont Ind +1.20 23.680 +0.260 +1.11% 23.890 23.610 10:14
TRQ.TO Turquoise Hill Resou +1.20 5.550 +0.140 +2.59% 5.560 5.410 10:13
L.TO Loblaw Co +1.18 46.500 +0.310 +0.67% 46.890 46.230 10:15
AX-UN.TO Artis Real Estate +1.16 13.560 +0.110 +0.82% 13.600 13.450 10:13
GCL.TO Colabor Group Inc. +1.15 4.540 +0.100 +2.25% 4.540 4.440 09:58
SC.TO Shoppers Drug Mart +1.13 59.680 +0.200 +0.34% 59.910 59.510 10:15
HGD.TO Horizons Bp Gold Bea +1.12 17.920 +1.050 +6.22% 18.020 17.600 10:15
PMB-UN.TO Picton Mahoney Tacti +1.11 9.770 +0.120 +1.24% 9.770 9.770 09:58
MTY.TO Mty Food Group Inc +1.10 33.750 +0.750 +2.27% 33.760 33.500 09:40
VNR.TO Valener Inc +1.10 15.700 +0.020 +0.13% 15.750 15.670 10:06
CCO.TO Cameco Corp +1.08 20.640 +0.250 +1.23% 20.650 20.330 10:15
ISL-UN.TO ING Floating Rate +1.05 9.850 +0.050 +0.51% 9.850 9.850 09:30
MID-UN.TO Mint Income Fund +1.05 9.620 +0.100 +1.05% 9.630 9.570 09:45
WPT.TO Westport Innovations +1.04 30.220 +0.350 +1.17% 30.250 29.840 10:15
BOS.TO Airboss America J +1.03 6.600 +0.100 +1.54% 6.600 6.600 09:50
EXF.TO Exfo Inc +1.02 5.290 +0.040 +0.76% 5.390 5.140 10:12
VEF.TO Vanguard MSCI EAFE +1.01 32.100 +0.310 +0.98% 32.140 32.080 10:03
CRR-DB-D.TO Crombie REIT 5 Pct +0.99 100.500 +0.500 +0.50% 100.500 100.500 09:34
STB.TO Student Transportati +0.98 6.530 +0.040 +0.62% 6.640 6.530 09:52
CM-PR-L.TO Cibc Non-Cum Pref +0.98 25.850 +0.090 +0.35% 25.850 25.850 09:30
MRE.TO Martinrea Internatio +0.97 12.280 +0.180 +1.49% 12.290 12.130 10:15
ZUB.TO Bmo Eql Wgt US Bank +0.95 17.970 +0.160 +0.90% 18.020 17.970 09:40
CAE.TO Cae Inc +0.95 11.670 +0.130 +1.13% 11.670 11.500 10:14
HTD.TO Horizons Betapro U +0.92 8.130 +0.120 +1.50% 8.130 8.130 09:30
TRP.TO Transcanada Corp. +0.91 46.150 +0.390 +0.85% 46.150 45.810 10:15
IBG.TO Ibi Group Inc. +0.91 2.320 +0.090 +4.04% 2.370 2.260 10:13
HCG.TO Home Capital Group +0.91 68.400 +0.810 +1.20% 68.800 67.670 10:13
CM-PR-G.TO Cdn Imp Bank Of Com +0.89 25.030 +0.110 +0.44% 25.030 25.010 10:13
CWT-UN.TO Calloway Real Estate +0.88 24.580 +0.130 +0.53% 24.690 24.360 10:14
RBA.TO Ritchie Bros Auction +0.87 20.170 +0.230 +1.15% 20.200 20.030 10:14
OCV-UN.TO Yield Advantaged Con +0.87 8.390 +0.090 +1.08% 8.390 8.380 09:51
HSU.TO Horizons Betapro S +0.87 20.690 +0.250 +1.22% 20.870 20.610 10:09
ZDM.TO Bmo Intl Equity Hedg +0.87 16.920 +0.180 +1.08% 16.920 16.910 10:11
BNS-PR-R.TO Bns Non Cum Pref Ser +0.87 25.250 +0.070 +0.28% 25.250 25.240 09:44
CUD.TO Claymore Sp US Div +0.86 27.320 +0.150 +0.55% 27.340 27.270 10:10
BXE.TO Bellatrix Exploratio +0.86 7.080 +0.100 +1.43% 7.150 7.040 10:15
GWO.TO Great-West Lifeco +0.84 30.210 +0.230 +0.77% 30.260 30.050 10:14
XIN.TO Ishares MSCI EAFE +0.84 20.750 +0.200 +0.97% 20.750 20.710 10:07
NKO.TO Niko Res +0.83 4.390 +0.310 +7.60% 4.390 4.080 10:15
STN.TO Stantec Inc +0.82 52.450 +0.570 +1.10% 52.790 51.970 10:14
GH-DB.TO Gamehost Inc. 6.25 +0.80 125.000 +0.690 +0.56% 125.000 125.000 09:30
XSP.TO Ishares Sp 500 Idx +0.80 19.300 +0.120 +0.63% 19.300 19.250 10:15
D-UN.TO Dundee Real Estate +0.80 29.250 +0.150 +0.52% 29.370 29.150 10:15
GLV-A.TO Groupe Laperriere +0.80 3.050 +0.120 +4.10% 3.070 3.000 10:14
TOU.TO Tourmaline Oil Corp +0.79 43.440 +0.440 +1.02% 43.900 43.120 10:15
CTY.TO Calian Technologies +0.79 18.230 +0.100 +0.55% 18.230 18.210 09:38
VUS.TO Vanguard MSCI US Brd +0.79 34.100 +0.220 +0.65% 34.120 34.060 10:15
BHY-UN.TO Brookfield High Yiel +0.78 9.500 +0.040 +0.42% 9.500 9.500 09:55
AET-DB.TO Argent Energy Trust +0.78 101.000 +0.250 +0.25% 101.000 101.000 09:31
TFI-DB.TO Transforce Inc. 6 +0.77 116.620 +0.570 +0.49% 117.000 116.620 09:51
ULV.TO Powershares Sp500 +0.76 24.160 +0.100 +0.42% 24.180 24.070 09:59
CLU-C.TO Ishares US Fundament +0.76 20.010 +0.130 +0.65% 20.100 20.010 09:55
RY-PR-I.TO Royal Bank Pref Seri +0.76 25.220 +0.050 +0.20% 25.220 25.150 09:41
FSV.TO Firstservice Corpora +0.76 38.680 +0.280 +0.73% 38.750 38.400 10:09
CCL-B.TO Ccl Industries Inc +0.75 72.000 +0.450 +0.63% 72.120 71.580 10:12
LIF.TO Labrador Iron Ore +0.75 30.530 +0.230 +0.76% 30.600 30.150 10:08
HVI.TO Horizons Bp Sp500 +0.75 20.680 +0.480 +2.38% 20.750 20.680 09:31
TRI.TO Thomson Reuters Corp +0.74 35.470 +0.090 +0.25% 35.740 35.420 10:15
SEN.TO Serinus Energy Inc +0.74 3.210 +0.010 +0.31% 3.250 3.210 10:12
SIN-UN.TO Sciti Trust +0.73 12.400 +0.100 +0.81% 12.440 12.360 09:58
AIF.TO Altus Group Limited +0.73 11.630 +0.160 +1.39% 11.680 11.400 10:06
DII-B.TO Dorel Industries Inc +0.72 36.250 +0.250 +0.69% 36.250 36.050 09:56
SSF-UN.TO Symphony Floating +0.72 10.430 +0.060 +0.58% 10.430 10.400 09:50
FTN.TO Financial 15 Split +0.72 8.320 +0.020 +0.24% 8.360 8.320 10:15
CPX.TO Capital Power Corpor +0.72 21.230 +0.100 +0.47% 21.450 21.160 10:15
PWF.TO Power Financial Corp +0.71 32.250 +0.160 +0.50% 32.330 32.130 10:15
POW.TO Power Corporation +0.71 29.200 +0.240 +0.83% 29.210 29.040 10:15
CLR.TO Clearwater Seafoods +0.70 5.420 +0.070 +1.31% 5.420 5.410 09:49
HXD.TO Horizons Betapro S +0.70 7.380 +0.050 +0.68% 7.400 7.290 10:15
DIR-UN.TO Dundee Industrial +0.69 8.340 +0.050 +0.60% 8.340 8.320 10:07
FM.TO First Quantum Minera +0.68 19.060 +0.400 +2.14% 19.080 18.800 10:15
CFN.TO Carfinco Financial +0.68 10.140 +0.180 +1.81% 10.140 9.970 10:12
TCN.TO Tricon Capital Group +0.68 6.300 +0.080 +1.29% 6.310 6.220 10:13
RIH-UN.TO Roi Canadian High +0.68 8.640 +0.040 +0.47% 8.640 8.600 09:44
HXS.TO Horizons Sp500 Index +0.67 15.210 +0.080 +0.53% 15.210 15.200 10:03
XHD.TO Ishares US High Div +0.67 21.860 +0.100 +0.46% 21.910 21.850 10:14
GWO-PR-R.TO Great West Lifeco +0.67 22.340 +0.220 +0.99% 22.340 22.200 09:57

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Nature-Based Solutions: The Economic And Community Impact

Harnessing Nature to Boost Economies You ever stop to think about how nature itself might just be the best investment? Well, the Walton Family Foundation surely does, betting big on nature-based solutions. Their latest initiative, 'Human Nature,' is shedding light on how these solutions aren't just saving ecosystems — they're fortifying economies and enriching...

Tenera Care's Tech Triumph: Halving Falls with Simplicity

Every once in a while, a piece of tech comes along that makes you sit up and say, ‘Now that’s a game-changer!’ And with the recent rave reviews, Tenera Care seems to hit just that sweet spot for folks in the senior living game. By handing Dublin Glenn Memory Care the gold in the KISS category at the 2026 McKnight's Technology Awards, it’s clear the industry is...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

HNTB Expands in Capital Region: A Strategic Move

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...

Annex Brands Grows with Bastrop's PostalAnnex Opening

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...

Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...