Toronto TSX Most Active Stocks Tuesday, September
Post# of 39338
Posted On: 09/10/2013 10:26:33 AM
Toronto TSX Most Active Stocks Tuesday, September 10, 2013 10:26:08 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GMP.TO Gmp Capital Inc. +3.08 6.580 +0.530 +8.76% 6.640 6.010 10:14
SOY.TO Sunopta Inc. +2.89 10.110 +0.270 +2.74% 10.250 9.880 10:10
BXE-DB-A.TO Bellatrix Expl Ltd +2.17 127.990 +2.990 +2.39% 127.990 125.000 09:30
AC-A.TO Air Canada Cl.A +1.85 3.250 +0.150 +4.84% 3.250 3.110 09:59
PLT-UN.TO Parallel Energy Trus +1.81 4.050 +0.070 +1.76% 4.085 3.980 10:14
INN-DB-D.TO Innvest REIT 6.75 +1.80 102.000 +1.000 +0.99% 102.000 101.980 10:05
WN.TO Weston George +1.68 85.050 +1.290 +1.54% 85.510 83.990 10:14
HBD.TO Horizons Betapro Com +1.66 17.130 +0.660 +4.01% 17.130 17.000 10:07
MXG.TO Maxim Power Corp. +1.65 3.360 +0.160 +5.00% 3.360 3.360 09:30
AAV.TO Advantage Oil & Gas +1.49 4.135 +0.115 +2.86% 4.135 4.000 10:07
WJA.TO Westjet Airlines Ltd +1.47 23.480 +0.330 +1.43% 23.600 23.250 10:15
AC-B.TO Air Canada Cl.B +1.47 3.200 +0.090 +2.89% 3.260 3.140 10:15
DFN-PR-A.TO Dividend 15 Split +1.46 10.260 +0.060 +0.59% 10.260 10.200 09:56
SAP.TO Saputo Inc. +1.44 48.350 +0.500 +1.04% 48.400 47.930 10:14
HOD.TO Horizon Beta Pro Nym +1.43 3.890 +0.100 +2.64% 3.930 3.890 10:15
HZD.TO Horizons Bp Comex +1.42 6.680 +0.400 +6.37% 6.730 6.620 10:15
XFR.TO Ishares Dex Float +1.38 20.140 +0.020 +0.10% 20.140 20.140 10:03
AAV-DB-H.TO Advantage Oil And +1.34 99.950 +0.270 +0.27% 99.960 99.950 10:08
SMA.TO Smart Technologies +1.33 2.540 +0.080 +3.25% 2.540 2.460 10:05
RBN-UN.TO Blue Ribbon Income +1.30 11.350 +0.080 +0.71% 11.350 11.300 10:15
ZWA.TO Bmo Covered Call DJI +1.29 17.930 +0.170 +0.96% 17.930 17.860 10:15
MIC.TO Genworth Mi Canada +1.24 29.090 +0.310 +1.08% 29.150 28.850 10:10
HND.TO Horizons Betapro Nym +1.23 6.900 +0.210 +3.14% 6.920 6.760 10:15
TIH.TO Toromont Ind +1.20 23.680 +0.260 +1.11% 23.890 23.610 10:14
TRQ.TO Turquoise Hill Resou +1.20 5.550 +0.140 +2.59% 5.560 5.410 10:13
L.TO Loblaw Co +1.18 46.500 +0.310 +0.67% 46.890 46.230 10:15
AX-UN.TO Artis Real Estate +1.16 13.560 +0.110 +0.82% 13.600 13.450 10:13
GCL.TO Colabor Group Inc. +1.15 4.540 +0.100 +2.25% 4.540 4.440 09:58
SC.TO Shoppers Drug Mart +1.13 59.680 +0.200 +0.34% 59.910 59.510 10:15
HGD.TO Horizons Bp Gold Bea +1.12 17.920 +1.050 +6.22% 18.020 17.600 10:15
PMB-UN.TO Picton Mahoney Tacti +1.11 9.770 +0.120 +1.24% 9.770 9.770 09:58
MTY.TO Mty Food Group Inc +1.10 33.750 +0.750 +2.27% 33.760 33.500 09:40
VNR.TO Valener Inc +1.10 15.700 +0.020 +0.13% 15.750 15.670 10:06
CCO.TO Cameco Corp +1.08 20.640 +0.250 +1.23% 20.650 20.330 10:15
ISL-UN.TO ING Floating Rate +1.05 9.850 +0.050 +0.51% 9.850 9.850 09:30
MID-UN.TO Mint Income Fund +1.05 9.620 +0.100 +1.05% 9.630 9.570 09:45
WPT.TO Westport Innovations +1.04 30.220 +0.350 +1.17% 30.250 29.840 10:15
BOS.TO Airboss America J +1.03 6.600 +0.100 +1.54% 6.600 6.600 09:50
EXF.TO Exfo Inc +1.02 5.290 +0.040 +0.76% 5.390 5.140 10:12
VEF.TO Vanguard MSCI EAFE +1.01 32.100 +0.310 +0.98% 32.140 32.080 10:03
CRR-DB-D.TO Crombie REIT 5 Pct +0.99 100.500 +0.500 +0.50% 100.500 100.500 09:34
STB.TO Student Transportati +0.98 6.530 +0.040 +0.62% 6.640 6.530 09:52
CM-PR-L.TO Cibc Non-Cum Pref +0.98 25.850 +0.090 +0.35% 25.850 25.850 09:30
MRE.TO Martinrea Internatio +0.97 12.280 +0.180 +1.49% 12.290 12.130 10:15
ZUB.TO Bmo Eql Wgt US Bank +0.95 17.970 +0.160 +0.90% 18.020 17.970 09:40
CAE.TO Cae Inc +0.95 11.670 +0.130 +1.13% 11.670 11.500 10:14
HTD.TO Horizons Betapro U +0.92 8.130 +0.120 +1.50% 8.130 8.130 09:30
TRP.TO Transcanada Corp. +0.91 46.150 +0.390 +0.85% 46.150 45.810 10:15
IBG.TO Ibi Group Inc. +0.91 2.320 +0.090 +4.04% 2.370 2.260 10:13
HCG.TO Home Capital Group +0.91 68.400 +0.810 +1.20% 68.800 67.670 10:13
CM-PR-G.TO Cdn Imp Bank Of Com +0.89 25.030 +0.110 +0.44% 25.030 25.010 10:13
CWT-UN.TO Calloway Real Estate +0.88 24.580 +0.130 +0.53% 24.690 24.360 10:14
RBA.TO Ritchie Bros Auction +0.87 20.170 +0.230 +1.15% 20.200 20.030 10:14
OCV-UN.TO Yield Advantaged Con +0.87 8.390 +0.090 +1.08% 8.390 8.380 09:51
HSU.TO Horizons Betapro S +0.87 20.690 +0.250 +1.22% 20.870 20.610 10:09
ZDM.TO Bmo Intl Equity Hedg +0.87 16.920 +0.180 +1.08% 16.920 16.910 10:11
BNS-PR-R.TO Bns Non Cum Pref Ser +0.87 25.250 +0.070 +0.28% 25.250 25.240 09:44
CUD.TO Claymore Sp US Div +0.86 27.320 +0.150 +0.55% 27.340 27.270 10:10
BXE.TO Bellatrix Exploratio +0.86 7.080 +0.100 +1.43% 7.150 7.040 10:15
GWO.TO Great-West Lifeco +0.84 30.210 +0.230 +0.77% 30.260 30.050 10:14
XIN.TO Ishares MSCI EAFE +0.84 20.750 +0.200 +0.97% 20.750 20.710 10:07
NKO.TO Niko Res +0.83 4.390 +0.310 +7.60% 4.390 4.080 10:15
STN.TO Stantec Inc +0.82 52.450 +0.570 +1.10% 52.790 51.970 10:14
GH-DB.TO Gamehost Inc. 6.25 +0.80 125.000 +0.690 +0.56% 125.000 125.000 09:30
XSP.TO Ishares Sp 500 Idx +0.80 19.300 +0.120 +0.63% 19.300 19.250 10:15
D-UN.TO Dundee Real Estate +0.80 29.250 +0.150 +0.52% 29.370 29.150 10:15
GLV-A.TO Groupe Laperriere +0.80 3.050 +0.120 +4.10% 3.070 3.000 10:14
TOU.TO Tourmaline Oil Corp +0.79 43.440 +0.440 +1.02% 43.900 43.120 10:15
CTY.TO Calian Technologies +0.79 18.230 +0.100 +0.55% 18.230 18.210 09:38
VUS.TO Vanguard MSCI US Brd +0.79 34.100 +0.220 +0.65% 34.120 34.060 10:15
BHY-UN.TO Brookfield High Yiel +0.78 9.500 +0.040 +0.42% 9.500 9.500 09:55
AET-DB.TO Argent Energy Trust +0.78 101.000 +0.250 +0.25% 101.000 101.000 09:31
TFI-DB.TO Transforce Inc. 6 +0.77 116.620 +0.570 +0.49% 117.000 116.620 09:51
ULV.TO Powershares Sp500 +0.76 24.160 +0.100 +0.42% 24.180 24.070 09:59
CLU-C.TO Ishares US Fundament +0.76 20.010 +0.130 +0.65% 20.100 20.010 09:55
RY-PR-I.TO Royal Bank Pref Seri +0.76 25.220 +0.050 +0.20% 25.220 25.150 09:41
FSV.TO Firstservice Corpora +0.76 38.680 +0.280 +0.73% 38.750 38.400 10:09
CCL-B.TO Ccl Industries Inc +0.75 72.000 +0.450 +0.63% 72.120 71.580 10:12
LIF.TO Labrador Iron Ore +0.75 30.530 +0.230 +0.76% 30.600 30.150 10:08
HVI.TO Horizons Bp Sp500 +0.75 20.680 +0.480 +2.38% 20.750 20.680 09:31
TRI.TO Thomson Reuters Corp +0.74 35.470 +0.090 +0.25% 35.740 35.420 10:15
SEN.TO Serinus Energy Inc +0.74 3.210 +0.010 +0.31% 3.250 3.210 10:12
SIN-UN.TO Sciti Trust +0.73 12.400 +0.100 +0.81% 12.440 12.360 09:58
AIF.TO Altus Group Limited +0.73 11.630 +0.160 +1.39% 11.680 11.400 10:06
DII-B.TO Dorel Industries Inc +0.72 36.250 +0.250 +0.69% 36.250 36.050 09:56
SSF-UN.TO Symphony Floating +0.72 10.430 +0.060 +0.58% 10.430 10.400 09:50
FTN.TO Financial 15 Split +0.72 8.320 +0.020 +0.24% 8.360 8.320 10:15
CPX.TO Capital Power Corpor +0.72 21.230 +0.100 +0.47% 21.450 21.160 10:15
PWF.TO Power Financial Corp +0.71 32.250 +0.160 +0.50% 32.330 32.130 10:15
POW.TO Power Corporation +0.71 29.200 +0.240 +0.83% 29.210 29.040 10:15
CLR.TO Clearwater Seafoods +0.70 5.420 +0.070 +1.31% 5.420 5.410 09:49
HXD.TO Horizons Betapro S +0.70 7.380 +0.050 +0.68% 7.400 7.290 10:15
DIR-UN.TO Dundee Industrial +0.69 8.340 +0.050 +0.60% 8.340 8.320 10:07
FM.TO First Quantum Minera +0.68 19.060 +0.400 +2.14% 19.080 18.800 10:15
CFN.TO Carfinco Financial +0.68 10.140 +0.180 +1.81% 10.140 9.970 10:12
TCN.TO Tricon Capital Group +0.68 6.300 +0.080 +1.29% 6.310 6.220 10:13
RIH-UN.TO Roi Canadian High +0.68 8.640 +0.040 +0.47% 8.640 8.600 09:44
HXS.TO Horizons Sp500 Index +0.67 15.210 +0.080 +0.53% 15.210 15.200 10:03
XHD.TO Ishares US High Div +0.67 21.860 +0.100 +0.46% 21.910 21.850 10:14
GWO-PR-R.TO Great West Lifeco +0.67 22.340 +0.220 +0.99% 22.340 22.200 09:57
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GMP.TO Gmp Capital Inc. +3.08 6.580 +0.530 +8.76% 6.640 6.010 10:14
SOY.TO Sunopta Inc. +2.89 10.110 +0.270 +2.74% 10.250 9.880 10:10
BXE-DB-A.TO Bellatrix Expl Ltd +2.17 127.990 +2.990 +2.39% 127.990 125.000 09:30
AC-A.TO Air Canada Cl.A +1.85 3.250 +0.150 +4.84% 3.250 3.110 09:59
PLT-UN.TO Parallel Energy Trus +1.81 4.050 +0.070 +1.76% 4.085 3.980 10:14
INN-DB-D.TO Innvest REIT 6.75 +1.80 102.000 +1.000 +0.99% 102.000 101.980 10:05
WN.TO Weston George +1.68 85.050 +1.290 +1.54% 85.510 83.990 10:14
HBD.TO Horizons Betapro Com +1.66 17.130 +0.660 +4.01% 17.130 17.000 10:07
MXG.TO Maxim Power Corp. +1.65 3.360 +0.160 +5.00% 3.360 3.360 09:30
AAV.TO Advantage Oil & Gas +1.49 4.135 +0.115 +2.86% 4.135 4.000 10:07
WJA.TO Westjet Airlines Ltd +1.47 23.480 +0.330 +1.43% 23.600 23.250 10:15
AC-B.TO Air Canada Cl.B +1.47 3.200 +0.090 +2.89% 3.260 3.140 10:15
DFN-PR-A.TO Dividend 15 Split +1.46 10.260 +0.060 +0.59% 10.260 10.200 09:56
SAP.TO Saputo Inc. +1.44 48.350 +0.500 +1.04% 48.400 47.930 10:14
HOD.TO Horizon Beta Pro Nym +1.43 3.890 +0.100 +2.64% 3.930 3.890 10:15
HZD.TO Horizons Bp Comex +1.42 6.680 +0.400 +6.37% 6.730 6.620 10:15
XFR.TO Ishares Dex Float +1.38 20.140 +0.020 +0.10% 20.140 20.140 10:03
AAV-DB-H.TO Advantage Oil And +1.34 99.950 +0.270 +0.27% 99.960 99.950 10:08
SMA.TO Smart Technologies +1.33 2.540 +0.080 +3.25% 2.540 2.460 10:05
RBN-UN.TO Blue Ribbon Income +1.30 11.350 +0.080 +0.71% 11.350 11.300 10:15
ZWA.TO Bmo Covered Call DJI +1.29 17.930 +0.170 +0.96% 17.930 17.860 10:15
MIC.TO Genworth Mi Canada +1.24 29.090 +0.310 +1.08% 29.150 28.850 10:10
HND.TO Horizons Betapro Nym +1.23 6.900 +0.210 +3.14% 6.920 6.760 10:15
TIH.TO Toromont Ind +1.20 23.680 +0.260 +1.11% 23.890 23.610 10:14
TRQ.TO Turquoise Hill Resou +1.20 5.550 +0.140 +2.59% 5.560 5.410 10:13
L.TO Loblaw Co +1.18 46.500 +0.310 +0.67% 46.890 46.230 10:15
AX-UN.TO Artis Real Estate +1.16 13.560 +0.110 +0.82% 13.600 13.450 10:13
GCL.TO Colabor Group Inc. +1.15 4.540 +0.100 +2.25% 4.540 4.440 09:58
SC.TO Shoppers Drug Mart +1.13 59.680 +0.200 +0.34% 59.910 59.510 10:15
HGD.TO Horizons Bp Gold Bea +1.12 17.920 +1.050 +6.22% 18.020 17.600 10:15
PMB-UN.TO Picton Mahoney Tacti +1.11 9.770 +0.120 +1.24% 9.770 9.770 09:58
MTY.TO Mty Food Group Inc +1.10 33.750 +0.750 +2.27% 33.760 33.500 09:40
VNR.TO Valener Inc +1.10 15.700 +0.020 +0.13% 15.750 15.670 10:06
CCO.TO Cameco Corp +1.08 20.640 +0.250 +1.23% 20.650 20.330 10:15
ISL-UN.TO ING Floating Rate +1.05 9.850 +0.050 +0.51% 9.850 9.850 09:30
MID-UN.TO Mint Income Fund +1.05 9.620 +0.100 +1.05% 9.630 9.570 09:45
WPT.TO Westport Innovations +1.04 30.220 +0.350 +1.17% 30.250 29.840 10:15
BOS.TO Airboss America J +1.03 6.600 +0.100 +1.54% 6.600 6.600 09:50
EXF.TO Exfo Inc +1.02 5.290 +0.040 +0.76% 5.390 5.140 10:12
VEF.TO Vanguard MSCI EAFE +1.01 32.100 +0.310 +0.98% 32.140 32.080 10:03
CRR-DB-D.TO Crombie REIT 5 Pct +0.99 100.500 +0.500 +0.50% 100.500 100.500 09:34
STB.TO Student Transportati +0.98 6.530 +0.040 +0.62% 6.640 6.530 09:52
CM-PR-L.TO Cibc Non-Cum Pref +0.98 25.850 +0.090 +0.35% 25.850 25.850 09:30
MRE.TO Martinrea Internatio +0.97 12.280 +0.180 +1.49% 12.290 12.130 10:15
ZUB.TO Bmo Eql Wgt US Bank +0.95 17.970 +0.160 +0.90% 18.020 17.970 09:40
CAE.TO Cae Inc +0.95 11.670 +0.130 +1.13% 11.670 11.500 10:14
HTD.TO Horizons Betapro U +0.92 8.130 +0.120 +1.50% 8.130 8.130 09:30
TRP.TO Transcanada Corp. +0.91 46.150 +0.390 +0.85% 46.150 45.810 10:15
IBG.TO Ibi Group Inc. +0.91 2.320 +0.090 +4.04% 2.370 2.260 10:13
HCG.TO Home Capital Group +0.91 68.400 +0.810 +1.20% 68.800 67.670 10:13
CM-PR-G.TO Cdn Imp Bank Of Com +0.89 25.030 +0.110 +0.44% 25.030 25.010 10:13
CWT-UN.TO Calloway Real Estate +0.88 24.580 +0.130 +0.53% 24.690 24.360 10:14
RBA.TO Ritchie Bros Auction +0.87 20.170 +0.230 +1.15% 20.200 20.030 10:14
OCV-UN.TO Yield Advantaged Con +0.87 8.390 +0.090 +1.08% 8.390 8.380 09:51
HSU.TO Horizons Betapro S +0.87 20.690 +0.250 +1.22% 20.870 20.610 10:09
ZDM.TO Bmo Intl Equity Hedg +0.87 16.920 +0.180 +1.08% 16.920 16.910 10:11
BNS-PR-R.TO Bns Non Cum Pref Ser +0.87 25.250 +0.070 +0.28% 25.250 25.240 09:44
CUD.TO Claymore Sp US Div +0.86 27.320 +0.150 +0.55% 27.340 27.270 10:10
BXE.TO Bellatrix Exploratio +0.86 7.080 +0.100 +1.43% 7.150 7.040 10:15
GWO.TO Great-West Lifeco +0.84 30.210 +0.230 +0.77% 30.260 30.050 10:14
XIN.TO Ishares MSCI EAFE +0.84 20.750 +0.200 +0.97% 20.750 20.710 10:07
NKO.TO Niko Res +0.83 4.390 +0.310 +7.60% 4.390 4.080 10:15
STN.TO Stantec Inc +0.82 52.450 +0.570 +1.10% 52.790 51.970 10:14
GH-DB.TO Gamehost Inc. 6.25 +0.80 125.000 +0.690 +0.56% 125.000 125.000 09:30
XSP.TO Ishares Sp 500 Idx +0.80 19.300 +0.120 +0.63% 19.300 19.250 10:15
D-UN.TO Dundee Real Estate +0.80 29.250 +0.150 +0.52% 29.370 29.150 10:15
GLV-A.TO Groupe Laperriere +0.80 3.050 +0.120 +4.10% 3.070 3.000 10:14
TOU.TO Tourmaline Oil Corp +0.79 43.440 +0.440 +1.02% 43.900 43.120 10:15
CTY.TO Calian Technologies +0.79 18.230 +0.100 +0.55% 18.230 18.210 09:38
VUS.TO Vanguard MSCI US Brd +0.79 34.100 +0.220 +0.65% 34.120 34.060 10:15
BHY-UN.TO Brookfield High Yiel +0.78 9.500 +0.040 +0.42% 9.500 9.500 09:55
AET-DB.TO Argent Energy Trust +0.78 101.000 +0.250 +0.25% 101.000 101.000 09:31
TFI-DB.TO Transforce Inc. 6 +0.77 116.620 +0.570 +0.49% 117.000 116.620 09:51
ULV.TO Powershares Sp500 +0.76 24.160 +0.100 +0.42% 24.180 24.070 09:59
CLU-C.TO Ishares US Fundament +0.76 20.010 +0.130 +0.65% 20.100 20.010 09:55
RY-PR-I.TO Royal Bank Pref Seri +0.76 25.220 +0.050 +0.20% 25.220 25.150 09:41
FSV.TO Firstservice Corpora +0.76 38.680 +0.280 +0.73% 38.750 38.400 10:09
CCL-B.TO Ccl Industries Inc +0.75 72.000 +0.450 +0.63% 72.120 71.580 10:12
LIF.TO Labrador Iron Ore +0.75 30.530 +0.230 +0.76% 30.600 30.150 10:08
HVI.TO Horizons Bp Sp500 +0.75 20.680 +0.480 +2.38% 20.750 20.680 09:31
TRI.TO Thomson Reuters Corp +0.74 35.470 +0.090 +0.25% 35.740 35.420 10:15
SEN.TO Serinus Energy Inc +0.74 3.210 +0.010 +0.31% 3.250 3.210 10:12
SIN-UN.TO Sciti Trust +0.73 12.400 +0.100 +0.81% 12.440 12.360 09:58
AIF.TO Altus Group Limited +0.73 11.630 +0.160 +1.39% 11.680 11.400 10:06
DII-B.TO Dorel Industries Inc +0.72 36.250 +0.250 +0.69% 36.250 36.050 09:56
SSF-UN.TO Symphony Floating +0.72 10.430 +0.060 +0.58% 10.430 10.400 09:50
FTN.TO Financial 15 Split +0.72 8.320 +0.020 +0.24% 8.360 8.320 10:15
CPX.TO Capital Power Corpor +0.72 21.230 +0.100 +0.47% 21.450 21.160 10:15
PWF.TO Power Financial Corp +0.71 32.250 +0.160 +0.50% 32.330 32.130 10:15
POW.TO Power Corporation +0.71 29.200 +0.240 +0.83% 29.210 29.040 10:15
CLR.TO Clearwater Seafoods +0.70 5.420 +0.070 +1.31% 5.420 5.410 09:49
HXD.TO Horizons Betapro S +0.70 7.380 +0.050 +0.68% 7.400 7.290 10:15
DIR-UN.TO Dundee Industrial +0.69 8.340 +0.050 +0.60% 8.340 8.320 10:07
FM.TO First Quantum Minera +0.68 19.060 +0.400 +2.14% 19.080 18.800 10:15
CFN.TO Carfinco Financial +0.68 10.140 +0.180 +1.81% 10.140 9.970 10:12
TCN.TO Tricon Capital Group +0.68 6.300 +0.080 +1.29% 6.310 6.220 10:13
RIH-UN.TO Roi Canadian High +0.68 8.640 +0.040 +0.47% 8.640 8.600 09:44
HXS.TO Horizons Sp500 Index +0.67 15.210 +0.080 +0.53% 15.210 15.200 10:03
XHD.TO Ishares US High Div +0.67 21.860 +0.100 +0.46% 21.910 21.850 10:14
GWO-PR-R.TO Great West Lifeco +0.67 22.340 +0.220 +0.99% 22.340 22.200 09:57
(0)
(0)