EFTs Most Active Stocks Tuesday, September 10, 201
Post# of 39337
Posted On: 09/10/2013 10:09:22 AM
EFTs Most Active Stocks Tuesday, September 10, 2013 10:08:57 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MES Gulf States Index +3.21 25.07 +1.47 +6.23% 25.07 25.07 09:30
FM Fleetmatics Group +2.77 30.73 +0.73 +2.43% 30.84 30.40 09:52
PMNA Mena Frontier Countr +2.53 11.00 +0.37 +3.48% 11.00 11.00 09:30
MNA IQ Merger Arbitrage +2.32 26.43 +0.26 +0.99% 26.50 26.32 09:52
EGPT Egypt Index ETF Mark +1.97 46.80 +1.60 +3.54% 47.16 46.45 09:53
PWZ Insured California +1.68 22.49 +0.15 +0.67% 22.49 22.49 09:30
FLTR Market Vectors Inves +1.68 24.96 +0.05 +0.20% 24.96 24.96 09:53
DBV DB G10 Currency Harv +1.66 26.02 +0.33 +1.28% 26.02 25.98 09:47
INY SPDR NY Muni Bd Barc +1.63 21.65 +0.15 +0.70% 21.65 21.50 09:37
FAN Global Wind Energy +1.61 10.00 +0.20 +2.04% 10.03 9.94 09:44
EIS Israel Cap Invest +1.58 43.48 +0.84 +1.97% 43.48 43.48 09:30
EWN Netherlands Invstbl +1.55 23.50 +0.37 +1.60% 23.50 23.46 09:51
SPFF Global X Superincome +1.49 14.70 +0.11 +0.75% 14.70 14.65 09:32
FEP Europe Alphadex Firs +1.48 30.28 +0.42 +1.41% 30.31 30.22 09:53
TLTD Flexshares Morningst +1.46 58.79 +0.62 +1.07% 58.79 58.79 09:43
IDOG Alps International +1.46 27.93 +0.36 +1.31% 27.93 27.93 09:30
EWG Germany Index MSCI +1.46 26.78 +0.37 +1.40% 26.80 26.75 09:53
IPF SPDR S&P Financial +1.40 21.69 +0.35 +1.64% 21.69 21.65 09:43
EWQ France Index MSCI +1.39 26.12 +0.34 +1.32% 26.13 26.07 09:51
SOIL G-X Fertilizers/Pota +1.38 11.43 +0.20 +1.78% 11.43 11.36 09:52
EZU EMU Index MSCI Ishar +1.37 36.41 +0.50 +1.39% 36.42 36.34 09:53
TOK Kokusai Index MSCI +1.33 48.42 +0.42 +0.88% 48.42 48.34 09:30
GULF Middle East Dividend +1.31 17.24 +0.24 +1.41% 17.24 17.24 09:30
EWA Australia Index MSCI +1.29 25.25 +0.36 +1.45% 25.25 25.17 09:53
VEGI Global Agriculture +1.25 26.00 +0.28 +1.09% 26.00 26.00 09:35
SEA Shipping Guggenheim +1.24 19.82 +0.20 +1.02% 19.90 19.72 09:53
HYEM Emrg Mkts High Yield +1.23 25.05 +0.17 +0.68% 25.07 24.86 09:50
IHE DJ US Pharmaceutical +1.23 107.40 +0.93 +0.87% 107.50 107.08 09:53
FEZ SPDR Euro Stoxx 50 +1.19 37.03 +0.48 +1.31% 37.04 36.95 09:53
HEDJ Intl Hedged Equity +1.19 52.51 +0.65 +1.25% 52.59 52.46 09:50
SLX Steel ETF Market Vec +1.19 45.78 +0.78 +1.73% 45.78 45.50 09:49
XPH SPDR S&P Pharmaceuti +1.17 77.15 +0.71 +0.93% 77.38 77.03 09:53
XLI Industrial Select +1.16 45.96 +0.54 +1.19% 45.97 45.72 09:53
SCHC Schwab Intl Smallcap +1.15 30.31 +0.27 +0.90% 30.32 30.29 09:49
EWRS Russell 2000 Equal +1.14 41.00 +0.52 +1.28% 41.00 40.86 09:50
IYG DJ US Financial Serv +1.13 75.30 +0.93 +1.25% 75.30 75.10 09:52
GRI Global Realty Majors +1.12 39.74 +0.38 +0.97% 39.74 39.74 09:33
GXF G-X FTSE Nordic Regi +1.12 22.72 +0.28 +1.25% 22.72 22.65 09:43
PPH Pharmaceutical ETF +1.11 47.49 +0.32 +0.68% 47.51 47.34 09:48
NLR Uranium+Nuclear Ener +1.11 45.01 +0.41 +0.92% 45.01 45.01 09:30
EXI S&P Global Industria +1.10 64.39 +0.65 +1.02% 64.47 64.31 09:50
IYJ DJ US Industrial Ish +1.10 89.71 +0.96 +1.08% 89.73 89.32 09:53
XLF Financial Select Sec +1.10 20.24 +0.21 +1.05% 20.25 20.18 09:53
RYF S&P 500 Financials +1.09 36.51 +0.41 +1.14% 36.54 36.34 09:53
FXA Australian Dollar +1.07 93.11 +0.68 +0.74% 93.12 93.02 09:52
CBND SPDR Issuer Scd Corp +1.07 30.84 +0.22 +0.72% 30.84 30.84 09:30
IXUS Ishares Core MSCI +1.07 54.29 +0.51 +0.95% 54.38 54.13 09:48
VGK Europe ETF FTSE Vang +1.06 53.42 +0.51 +0.96% 53.44 53.36 09:53
VIS Industrials ETF Vang +1.06 88.00 +1.01 +1.16% 88.00 87.57 09:52
WOOD S&P Global Timber +1.06 49.66 +0.55 +1.12% 49.75 49.54 09:50
EUFN Europe Financials +1.05 22.59 +0.30 +1.35% 22.66 22.57 09:50
EIDO Indonesia Invstble +1.05 25.22 +0.99 +4.09% 25.34 25.12 09:53
DFE Europe Smallcap Divi +1.05 49.11 +0.45 +0.92% 49.37 49.07 09:53
IAI DJ US Broker-Dealers +1.04 32.98 +0.37 +1.13% 32.98 32.88 09:39
IEV S&P Europe 350 Index +1.03 43.05 +0.39 +0.91% 43.06 42.98 09:53
PXF FTSE Rafi Dev Mkts +1.02 40.90 +0.37 +0.91% 40.90 40.90 09:30
SPYV SPDR DJ Largecap Val +1.02 85.72 +0.55 +0.65% 85.87 85.57 09:49
NORW G-X Norway ETF +1.01 16.04 +0.18 +1.13% 16.04 16.04 09:30
SPHQ S&P 500 High Quality +1.01 18.79 +0.15 +0.80% 18.79 18.76 09:53
IDV DJ Intl Select Div +1.00 35.85 +0.32 +0.90% 35.88 35.79 09:53
GXG G-X FTSE Colombia +0.99 20.24 +0.17 +0.85% 20.25 20.19 09:51
DLS Intl Smallcap Divide +0.98 58.90 +0.33 +0.56% 59.13 58.81 09:50
QQXT Nasdaq-100 Ex-Tech +0.98 31.92 +0.26 +0.82% 31.92 31.88 09:30
XLB Materials Select Sec +0.98 42.03 +0.34 +0.82% 42.03 41.83 09:53
IYT DJ Transportation +0.97 117.26 +1.59 +1.37% 117.26 116.52 09:53
GWL SPDR S&P World Ex-US +0.96 27.51 +0.22 +0.81% 27.53 27.51 09:34
EFNL Finland Cp Investabl +0.96 30.69 +0.40 +1.32% 30.69 30.69 09:42
VFH Financial ETF Vangua +0.96 41.29 +0.37 +0.90% 41.31 41.15 09:53
FGD DJ Global Select Div +0.95 25.25 +0.17 +0.68% 25.25 25.24 09:43
IYF DJ US Financial Sect +0.95 73.98 +0.68 +0.93% 74.05 73.82 09:51
IXG S&P Global Financial +0.95 52.43 +0.45 +0.87% 52.55 52.40 09:39
QTEC Nasdaq-100 Tech Inde +0.95 31.92 +0.27 +0.85% 31.95 31.92 09:41
IDX Indonesia Index ETF +0.95 24.50 +0.80 +3.38% 24.60 24.37 09:52
KXI S&P Global Consumer +0.94 81.53 +0.44 +0.54% 81.54 81.53 09:37
DOO Intl Div Ex-Financia +0.94 44.29 +0.33 +0.75% 44.36 44.25 09:49
PHDG Powershares S&P 500 +0.93 27.25 +0.14 +0.52% 27.25 27.17 09:36
SCHV Schwab US Largecap +0.93 37.49 +0.24 +0.64% 37.51 37.43 09:52
SMH Semiconductor ETF +0.93 39.28 +0.40 +1.03% 39.32 39.18 09:53
DWM DEFA Wisdomtree +0.93 50.68 +0.42 +0.84% 50.68 50.68 09:47
FXH Healthcare Alphadex +0.93 42.98 +0.32 +0.75% 43.03 42.90 09:50
JKD Mstar Large Core Ind +0.93 99.41 +0.62 +0.63% 99.47 99.33 09:45
XTN SPDR S&P Transportat +0.92 70.39 +0.96 +1.38% 70.39 70.02 09:52
LVL S&P Global Dividend +0.92 12.80 +0.10 +0.79% 12.80 12.76 09:40
SOXX PHLX Sox Semiconduct +0.92 66.36 +0.79 +1.20% 66.38 65.93 09:53
PFXF Market Vectors Prefe +0.92 19.24 +0.09 +0.47% 19.27 19.04 09:50
PXN Lux Nanotech Powersh +0.92 6.88 +0.07 +1.03% 6.88 6.88 09:35
FYT Smallcap Value Alpha +0.91 27.90 +0.26 +0.94% 27.90 27.90 09:30
DTD Total Dividend Wisdo +0.91 61.84 +0.37 +0.60% 61.88 61.72 09:47
DIA SPDR DOW 30 ETF +0.91 151.36 +0.89 +0.59% 151.52 151.10 09:53
EWD Sweden Index MSCI +0.91 33.93 +0.40 +1.19% 33.96 33.93 09:44
MOO Agribusiness ETF Mar +0.91 51.30 +0.43 +0.85% 51.37 51.06 09:52
PLND Poland ETF Market +0.91 21.60 +0.36 +1.69% 21.60 21.54 09:36
EFG EAFE Growth Index +0.91 66.56 +0.55 +0.83% 66.56 66.47 09:53
XSD SPDR S&P Semiconduct +0.90 57.43 +0.64 +1.13% 57.49 57.16 09:52
IYZ DJ US Telecom Ishare +0.90 27.45 +0.24 +0.88% 27.45 27.25 09:52
CUT Timber Guggenheim +0.90 23.88 +0.21 +0.89% 23.94 23.84 09:35
CWB SPDR Convertible Sec +0.90 45.12 +0.24 +0.53% 45.18 44.95 09:53
IDLV S&P Intl Dev Low Vol +0.89 30.22 +0.11 +0.37% 30.29 30.18 09:53
DBEF DB-X EAFE Hedged Equ +0.89 25.74 +0.24 +0.94% 25.74 25.62 09:49
MTUM Ishares MSCI USA Mom +0.88 53.69 +0.32 +0.60% 54.15 53.69 09:36
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MES Gulf States Index +3.21 25.07 +1.47 +6.23% 25.07 25.07 09:30
FM Fleetmatics Group +2.77 30.73 +0.73 +2.43% 30.84 30.40 09:52
PMNA Mena Frontier Countr +2.53 11.00 +0.37 +3.48% 11.00 11.00 09:30
MNA IQ Merger Arbitrage +2.32 26.43 +0.26 +0.99% 26.50 26.32 09:52
EGPT Egypt Index ETF Mark +1.97 46.80 +1.60 +3.54% 47.16 46.45 09:53
PWZ Insured California +1.68 22.49 +0.15 +0.67% 22.49 22.49 09:30
FLTR Market Vectors Inves +1.68 24.96 +0.05 +0.20% 24.96 24.96 09:53
DBV DB G10 Currency Harv +1.66 26.02 +0.33 +1.28% 26.02 25.98 09:47
INY SPDR NY Muni Bd Barc +1.63 21.65 +0.15 +0.70% 21.65 21.50 09:37
FAN Global Wind Energy +1.61 10.00 +0.20 +2.04% 10.03 9.94 09:44
EIS Israel Cap Invest +1.58 43.48 +0.84 +1.97% 43.48 43.48 09:30
EWN Netherlands Invstbl +1.55 23.50 +0.37 +1.60% 23.50 23.46 09:51
SPFF Global X Superincome +1.49 14.70 +0.11 +0.75% 14.70 14.65 09:32
FEP Europe Alphadex Firs +1.48 30.28 +0.42 +1.41% 30.31 30.22 09:53
TLTD Flexshares Morningst +1.46 58.79 +0.62 +1.07% 58.79 58.79 09:43
IDOG Alps International +1.46 27.93 +0.36 +1.31% 27.93 27.93 09:30
EWG Germany Index MSCI +1.46 26.78 +0.37 +1.40% 26.80 26.75 09:53
IPF SPDR S&P Financial +1.40 21.69 +0.35 +1.64% 21.69 21.65 09:43
EWQ France Index MSCI +1.39 26.12 +0.34 +1.32% 26.13 26.07 09:51
SOIL G-X Fertilizers/Pota +1.38 11.43 +0.20 +1.78% 11.43 11.36 09:52
EZU EMU Index MSCI Ishar +1.37 36.41 +0.50 +1.39% 36.42 36.34 09:53
TOK Kokusai Index MSCI +1.33 48.42 +0.42 +0.88% 48.42 48.34 09:30
GULF Middle East Dividend +1.31 17.24 +0.24 +1.41% 17.24 17.24 09:30
EWA Australia Index MSCI +1.29 25.25 +0.36 +1.45% 25.25 25.17 09:53
VEGI Global Agriculture +1.25 26.00 +0.28 +1.09% 26.00 26.00 09:35
SEA Shipping Guggenheim +1.24 19.82 +0.20 +1.02% 19.90 19.72 09:53
HYEM Emrg Mkts High Yield +1.23 25.05 +0.17 +0.68% 25.07 24.86 09:50
IHE DJ US Pharmaceutical +1.23 107.40 +0.93 +0.87% 107.50 107.08 09:53
FEZ SPDR Euro Stoxx 50 +1.19 37.03 +0.48 +1.31% 37.04 36.95 09:53
HEDJ Intl Hedged Equity +1.19 52.51 +0.65 +1.25% 52.59 52.46 09:50
SLX Steel ETF Market Vec +1.19 45.78 +0.78 +1.73% 45.78 45.50 09:49
XPH SPDR S&P Pharmaceuti +1.17 77.15 +0.71 +0.93% 77.38 77.03 09:53
XLI Industrial Select +1.16 45.96 +0.54 +1.19% 45.97 45.72 09:53
SCHC Schwab Intl Smallcap +1.15 30.31 +0.27 +0.90% 30.32 30.29 09:49
EWRS Russell 2000 Equal +1.14 41.00 +0.52 +1.28% 41.00 40.86 09:50
IYG DJ US Financial Serv +1.13 75.30 +0.93 +1.25% 75.30 75.10 09:52
GRI Global Realty Majors +1.12 39.74 +0.38 +0.97% 39.74 39.74 09:33
GXF G-X FTSE Nordic Regi +1.12 22.72 +0.28 +1.25% 22.72 22.65 09:43
PPH Pharmaceutical ETF +1.11 47.49 +0.32 +0.68% 47.51 47.34 09:48
NLR Uranium+Nuclear Ener +1.11 45.01 +0.41 +0.92% 45.01 45.01 09:30
EXI S&P Global Industria +1.10 64.39 +0.65 +1.02% 64.47 64.31 09:50
IYJ DJ US Industrial Ish +1.10 89.71 +0.96 +1.08% 89.73 89.32 09:53
XLF Financial Select Sec +1.10 20.24 +0.21 +1.05% 20.25 20.18 09:53
RYF S&P 500 Financials +1.09 36.51 +0.41 +1.14% 36.54 36.34 09:53
FXA Australian Dollar +1.07 93.11 +0.68 +0.74% 93.12 93.02 09:52
CBND SPDR Issuer Scd Corp +1.07 30.84 +0.22 +0.72% 30.84 30.84 09:30
IXUS Ishares Core MSCI +1.07 54.29 +0.51 +0.95% 54.38 54.13 09:48
VGK Europe ETF FTSE Vang +1.06 53.42 +0.51 +0.96% 53.44 53.36 09:53
VIS Industrials ETF Vang +1.06 88.00 +1.01 +1.16% 88.00 87.57 09:52
WOOD S&P Global Timber +1.06 49.66 +0.55 +1.12% 49.75 49.54 09:50
EUFN Europe Financials +1.05 22.59 +0.30 +1.35% 22.66 22.57 09:50
EIDO Indonesia Invstble +1.05 25.22 +0.99 +4.09% 25.34 25.12 09:53
DFE Europe Smallcap Divi +1.05 49.11 +0.45 +0.92% 49.37 49.07 09:53
IAI DJ US Broker-Dealers +1.04 32.98 +0.37 +1.13% 32.98 32.88 09:39
IEV S&P Europe 350 Index +1.03 43.05 +0.39 +0.91% 43.06 42.98 09:53
PXF FTSE Rafi Dev Mkts +1.02 40.90 +0.37 +0.91% 40.90 40.90 09:30
SPYV SPDR DJ Largecap Val +1.02 85.72 +0.55 +0.65% 85.87 85.57 09:49
NORW G-X Norway ETF +1.01 16.04 +0.18 +1.13% 16.04 16.04 09:30
SPHQ S&P 500 High Quality +1.01 18.79 +0.15 +0.80% 18.79 18.76 09:53
IDV DJ Intl Select Div +1.00 35.85 +0.32 +0.90% 35.88 35.79 09:53
GXG G-X FTSE Colombia +0.99 20.24 +0.17 +0.85% 20.25 20.19 09:51
DLS Intl Smallcap Divide +0.98 58.90 +0.33 +0.56% 59.13 58.81 09:50
QQXT Nasdaq-100 Ex-Tech +0.98 31.92 +0.26 +0.82% 31.92 31.88 09:30
XLB Materials Select Sec +0.98 42.03 +0.34 +0.82% 42.03 41.83 09:53
IYT DJ Transportation +0.97 117.26 +1.59 +1.37% 117.26 116.52 09:53
GWL SPDR S&P World Ex-US +0.96 27.51 +0.22 +0.81% 27.53 27.51 09:34
EFNL Finland Cp Investabl +0.96 30.69 +0.40 +1.32% 30.69 30.69 09:42
VFH Financial ETF Vangua +0.96 41.29 +0.37 +0.90% 41.31 41.15 09:53
FGD DJ Global Select Div +0.95 25.25 +0.17 +0.68% 25.25 25.24 09:43
IYF DJ US Financial Sect +0.95 73.98 +0.68 +0.93% 74.05 73.82 09:51
IXG S&P Global Financial +0.95 52.43 +0.45 +0.87% 52.55 52.40 09:39
QTEC Nasdaq-100 Tech Inde +0.95 31.92 +0.27 +0.85% 31.95 31.92 09:41
IDX Indonesia Index ETF +0.95 24.50 +0.80 +3.38% 24.60 24.37 09:52
KXI S&P Global Consumer +0.94 81.53 +0.44 +0.54% 81.54 81.53 09:37
DOO Intl Div Ex-Financia +0.94 44.29 +0.33 +0.75% 44.36 44.25 09:49
PHDG Powershares S&P 500 +0.93 27.25 +0.14 +0.52% 27.25 27.17 09:36
SCHV Schwab US Largecap +0.93 37.49 +0.24 +0.64% 37.51 37.43 09:52
SMH Semiconductor ETF +0.93 39.28 +0.40 +1.03% 39.32 39.18 09:53
DWM DEFA Wisdomtree +0.93 50.68 +0.42 +0.84% 50.68 50.68 09:47
FXH Healthcare Alphadex +0.93 42.98 +0.32 +0.75% 43.03 42.90 09:50
JKD Mstar Large Core Ind +0.93 99.41 +0.62 +0.63% 99.47 99.33 09:45
XTN SPDR S&P Transportat +0.92 70.39 +0.96 +1.38% 70.39 70.02 09:52
LVL S&P Global Dividend +0.92 12.80 +0.10 +0.79% 12.80 12.76 09:40
SOXX PHLX Sox Semiconduct +0.92 66.36 +0.79 +1.20% 66.38 65.93 09:53
PFXF Market Vectors Prefe +0.92 19.24 +0.09 +0.47% 19.27 19.04 09:50
PXN Lux Nanotech Powersh +0.92 6.88 +0.07 +1.03% 6.88 6.88 09:35
FYT Smallcap Value Alpha +0.91 27.90 +0.26 +0.94% 27.90 27.90 09:30
DTD Total Dividend Wisdo +0.91 61.84 +0.37 +0.60% 61.88 61.72 09:47
DIA SPDR DOW 30 ETF +0.91 151.36 +0.89 +0.59% 151.52 151.10 09:53
EWD Sweden Index MSCI +0.91 33.93 +0.40 +1.19% 33.96 33.93 09:44
MOO Agribusiness ETF Mar +0.91 51.30 +0.43 +0.85% 51.37 51.06 09:52
PLND Poland ETF Market +0.91 21.60 +0.36 +1.69% 21.60 21.54 09:36
EFG EAFE Growth Index +0.91 66.56 +0.55 +0.83% 66.56 66.47 09:53
XSD SPDR S&P Semiconduct +0.90 57.43 +0.64 +1.13% 57.49 57.16 09:52
IYZ DJ US Telecom Ishare +0.90 27.45 +0.24 +0.88% 27.45 27.25 09:52
CUT Timber Guggenheim +0.90 23.88 +0.21 +0.89% 23.94 23.84 09:35
CWB SPDR Convertible Sec +0.90 45.12 +0.24 +0.53% 45.18 44.95 09:53
IDLV S&P Intl Dev Low Vol +0.89 30.22 +0.11 +0.37% 30.29 30.18 09:53
DBEF DB-X EAFE Hedged Equ +0.89 25.74 +0.24 +0.94% 25.74 25.62 09:49
MTUM Ishares MSCI USA Mom +0.88 53.69 +0.32 +0.60% 54.15 53.69 09:36
(0)
(0)