NASDAQ Most Active Stocks Tuesday, September 10, 2
Post# of 39337
Posted On: 09/10/2013 10:03:43 AM
NASDAQ Most Active Stocks Tuesday, September 10, 2013 10:03:18 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FIVE Five Below Inc. +4.20 47.31 +6.27 +15.28% 47.92 46.50 09:48
NSTG Nanostring Technolog +3.69 9.27 +1.65 +21.65% 9.40 8.29 09:47
CYCC Cyclacel Pharmaceuti +2.63 3.73 +0.34 +10.03% 3.75 3.54 09:47
MYL Mylan Inc. +2.49 37.80 +1.31 +3.59% 38.56 37.39 09:48
SIAL Sigma-Aldrich Corp. +2.34 84.14 +1.18 +1.42% 84.17 83.06 09:47
FOLD Amicus Therapeutics +2.30 2.83 +0.28 +10.98% 2.91 2.70 09:47
FLXS Flexsteel Industries +2.29 23.56 +0.93 +4.11% 23.56 22.63 09:30
SFNC Simmons First Nation +2.18 26.73 +1.06 +4.13% 27.62 26.25 09:46
MPEL Melco Crown Entertai +2.15 30.11 +0.78 +2.66% 30.37 29.68 09:47
RDA Rda Microelectronics +2.10 14.12 +0.69 +5.14% 14.12 13.65 09:47
EPAX Ambassadors Group +2.04 3.58 +0.08 +2.29% 3.59 3.52 09:42
CACH Cache +1.92 6.30 +0.55 +9.57% 6.48 5.82 09:47
WMGI Wright Medical Group +1.92 25.24 +0.52 +2.10% 25.32 24.84 09:47
XNPT Xenoport +1.85 5.34 +0.31 +6.16% 5.36 5.10 09:48
FWLT Foster Wheeler Ag. +1.84 24.91 +0.61 +2.51% 24.96 24.47 09:48
ACHC Acadia Healthcare +1.82 39.47 +0.94 +2.44% 39.78 38.74 09:47
STLD Steel Dynamics +1.82 16.55 +0.49 +3.05% 16.55 16.19 09:48
WYNN Wynn Resorts Limited +1.80 147.98 +2.63 +1.81% 148.07 146.27 09:47
PTCT Ptc Therapeutics Inc +1.78 21.89 +1.01 +4.84% 22.06 21.01 09:46
STKL Sunopta +1.77 9.74 +0.24 +2.53% 9.75 9.55 09:48
SCTY Solarcity Corporatio +1.77 31.39 +1.50 +5.02% 31.50 30.44 09:47
RENT Rentrak Corp. +1.77 26.61 +1.15 +4.52% 26.90 25.80 09:44
TACT Transact Technologie +1.74 9.26 +0.29 +3.23% 9.29 8.94 09:46
ALOG Analogic Corp. +1.70 78.36 +1.28 +1.66% 78.48 77.86 09:47
STB Student Transn Inc +1.67 6.33 +0.06 +0.96% 6.42 6.27 09:46
REFR Research Frontiers +1.66 4.27 +0.12 +2.89% 4.33 4.16 09:47
QCCO Qc Holdings +1.65 2.54 +0.06 +2.42% 2.54 2.51 09:47
AROW Arrow Financial Corp +1.65 26.64 +0.53 +2.03% 26.64 26.29 09:30
PKT Procera Networks +1.62 13.93 +0.46 +3.41% 14.11 13.65 09:47
FTNT Fortinet +1.61 20.83 +0.48 +2.36% 20.89 20.70 09:47
ETFC E*Trade Financial +1.52 17.18 +0.67 +4.06% 17.42 16.84 09:48
BONT The Bon-Ton Stores +1.48 11.71 +0.61 +5.50% 11.71 11.16 09:47
EZCH Ezchip Semiconductor +1.46 30.42 +0.68 +2.29% 30.59 30.35 09:45
ADES Ada-Es +1.45 38.19 +1.62 +4.43% 38.19 36.91 09:47
TISA Top Image Systems +1.44 2.91 +0.07 +2.46% 2.98 2.85 09:46
ATRS Antares Pharma +1.43 4.43 +0.06 +1.37% 4.44 4.37 09:46
RMGN Scg Financial Acquis +1.42 8.25 +0.15 +1.85% 8.25 8.25 09:32
CSPI Csp Inc. +1.41 7.12 +0.09 +1.28% 7.12 7.12 09:30
NANO Nanometrics Inc. +1.32 15.60 +0.28 +1.83% 15.67 15.45 09:46
SRCE 1St Source Corp. +1.30 27.07 +0.43 +1.61% 27.07 26.83 09:30
CYNO Cynosure +1.29 23.36 +0.71 +3.13% 23.52 22.80 09:47
VITC Vitacost.Com Inc. +1.25 8.99 +0.25 +2.86% 8.99 8.81 09:30
CYTX Cytori Therapeutics +1.25 2.50 +0.11 +4.60% 2.54 2.44 09:47
MEIP Mei Pharma Inc +1.24 8.38 +0.30 +3.71% 8.38 8.11 09:31
TMNG The Management Netwo +1.23 2.77 +0.09 +3.36% 2.77 2.77 09:34
TIBX Tibco Software +1.23 24.30 +0.52 +2.19% 24.49 24.21 09:48
EXAS Exact Sciences Corp. +1.21 12.89 +0.33 +2.63% 12.90 12.72 09:47
CCNE Cnb Financial Corp. +1.21 17.44 +0.29 +1.69% 17.44 17.28 09:30
ARTC Arthrocare Corp. +1.21 33.35 +0.47 +1.43% 33.35 32.96 09:30
CSII Cardiovascular Syste +1.20 21.70 +0.45 +2.12% 22.00 21.53 09:47
MRVL Marvell Technology +1.19 12.95 +0.38 +3.02% 13.00 12.88 09:48
WPPGY Wpp Plc +1.15 99.93 +1.71 +1.74% 100.28 99.78 09:45
PGRX Prospect Global Reso +1.13 5.10 +0.75 +17.24% 5.50 4.58 09:48
LOGI Logitech Internation +1.12 8.51 +0.19 +2.28% 8.53 8.48 09:47
JBLU Jetblue Airways Corp +1.11 6.37 +0.10 +1.59% 6.40 6.33 09:48
AOSL Alpha And Omega Semi +1.09 8.39 +0.19 +2.32% 8.39 8.21 09:33
ROLL RBC Bearings Inc. +1.09 60.95 +0.75 +1.25% 61.04 60.45 09:46
SHFL Shuffle Master +1.09 22.77 +0.04 +0.18% 22.78 22.75 09:47
ZEUS Olympic Steel +1.07 27.89 +0.61 +2.24% 27.97 27.72 09:41
BCOV Brightcove Inc. +1.06 11.00 +0.34 +3.19% 11.05 10.76 09:47
AIXG Aixtron Se +1.03 17.19 +0.42 +2.50% 17.21 17.18 09:46
DISH Dish Network Corp. +1.01 46.67 +0.56 +1.21% 46.77 46.32 09:48
LLEN L&L Energy +1.01 3.12 +0.22 +7.59% 3.21 3.06 09:48
QGEN Qiagen N.V. +0.98 21.05 +0.24 +1.15% 21.09 21.03 09:47
SINA Sina Corp. +0.96 83.71 +1.84 +2.25% 84.70 82.57 09:47
EBAY Ebay Inc. +0.91 53.31 +0.64 +1.22% 53.53 52.96 09:48
ONNN On Semiconductor Cor +0.90 7.64 +0.07 +0.92% 7.69 7.60 09:47
RYAAY Ryanair Holdings Plc +0.90 46.63 +0.96 +2.10% 47.39 46.63 09:48
WABC Westamerica Bancorpo +0.90 47.68 +0.58 +1.23% 47.99 47.19 09:44
CSFL Centerstate Banks +0.88 9.70 +0.15 +1.57% 9.78 9.60 09:45
PROV Provident Financial +0.86 18.16 +0.17 +0.94% 18.30 18.00 09:48
CHI Calamos Convertible +0.84 12.45 +0.07 +0.57% 12.49 12.44 09:47
RTK Rentech +0.84 2.07 +0.01 +0.49% 2.12 2.07 09:48
MERU Meru Networks +0.81 3.68 +0.06 +1.66% 3.75 3.60 09:45
SRCL Stericycle +0.81 114.54 +0.56 +0.49% 115.07 114.42 09:48
CRME Cardiome Pharma Corp +0.80 2.32 +0.04 +1.75% 2.35 2.32 09:46
CHTR Charter Communicatio +0.75 127.61 +0.91 +0.72% 128.38 126.95 09:47
MCBI Metrocorp Bancshares +0.74 10.61 +0.13 +1.24% 10.90 10.52 09:43
MPWR Monolithic Power Sys +0.72 30.89 +0.32 +1.05% 31.09 30.82 09:48
NVMI Nova Measuring Instr +0.68 8.96 +0.05 +0.56% 8.99 8.96 09:40
SIGI Selective Insurance +0.62 23.59 +0.15 +0.64% 23.82 23.42 09:46
YY Yy Inc. +0.57 47.99 +1.50 +3.23% 49.82 47.85 09:48
MOFG Midwestone Financial +0.54 24.57 +0.25 +1.03% 25.05 24.16 09:46
TNAV Telenav +0.51 5.96 +0.07 +1.19% 6.07 5.93 09:44
EGBN Eagle Bancorp +0.49 27.10 +0.20 +0.74% 27.35 26.95 09:43
VSTM Verastem Inc. +0.43 14.49 +0.28 +1.97% 14.68 14.30 09:47
IPHS Innophos Holdings +0.37 50.42 +0.17 +0.34% 50.93 50.37 09:46
BMTC Bryn Mawr Bank Corp. +0.32 25.50 +0.08 +0.31% 25.81 25.49 09:43
NBBC Newbridge Bancorp +0.29 7.35 +0.04 +0.55% 7.77 7.31 09:46
CFFN Capitol Federal Fina +0.26 12.46 +0.02 +0.16% 12.55 12.41 09:47
ECTE Echo Therapeutics +0.25 2.76 +0.03 +1.10% 2.99 2.75 09:43
ORLY O'Reilly Automotive +0.24 124.20 +0.44 +0.36% 125.53 124.20 09:47
CHW Calamos Global Dynam +0.23 8.32 +0.01 +0.12% 8.38 8.32 09:45
CEMP Cempra Inc. +0.21 9.08 +0.05 +0.55% 9.37 9.06 09:45
FMBI First Midwest Bancor +0.20 15.15 +0.04 +0.26% 15.34 15.13 09:47
CTBI Community Trust Banc +0.19 38.10 +0.08 +0.21% 38.90 38.10 09:45
FSGI First Security Group +0.17 2.29 +0.01 +0.44% 2.35 2.19 09:41
SBSI Southside Bancshares -0.01 25.59 -0.01 -0.04% 25.90 25.59 09:45
CTG Computer Task Group -0.05 17.75 -0.01 -0.06% 18.02 17.23 09:46
LORL Loral Space And Comm -1.12 65.70 -0.75 -1.13% 68.10 65.70 09:44
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FIVE Five Below Inc. +4.20 47.31 +6.27 +15.28% 47.92 46.50 09:48
NSTG Nanostring Technolog +3.69 9.27 +1.65 +21.65% 9.40 8.29 09:47
CYCC Cyclacel Pharmaceuti +2.63 3.73 +0.34 +10.03% 3.75 3.54 09:47
MYL Mylan Inc. +2.49 37.80 +1.31 +3.59% 38.56 37.39 09:48
SIAL Sigma-Aldrich Corp. +2.34 84.14 +1.18 +1.42% 84.17 83.06 09:47
FOLD Amicus Therapeutics +2.30 2.83 +0.28 +10.98% 2.91 2.70 09:47
FLXS Flexsteel Industries +2.29 23.56 +0.93 +4.11% 23.56 22.63 09:30
SFNC Simmons First Nation +2.18 26.73 +1.06 +4.13% 27.62 26.25 09:46
MPEL Melco Crown Entertai +2.15 30.11 +0.78 +2.66% 30.37 29.68 09:47
RDA Rda Microelectronics +2.10 14.12 +0.69 +5.14% 14.12 13.65 09:47
EPAX Ambassadors Group +2.04 3.58 +0.08 +2.29% 3.59 3.52 09:42
CACH Cache +1.92 6.30 +0.55 +9.57% 6.48 5.82 09:47
WMGI Wright Medical Group +1.92 25.24 +0.52 +2.10% 25.32 24.84 09:47
XNPT Xenoport +1.85 5.34 +0.31 +6.16% 5.36 5.10 09:48
FWLT Foster Wheeler Ag. +1.84 24.91 +0.61 +2.51% 24.96 24.47 09:48
ACHC Acadia Healthcare +1.82 39.47 +0.94 +2.44% 39.78 38.74 09:47
STLD Steel Dynamics +1.82 16.55 +0.49 +3.05% 16.55 16.19 09:48
WYNN Wynn Resorts Limited +1.80 147.98 +2.63 +1.81% 148.07 146.27 09:47
PTCT Ptc Therapeutics Inc +1.78 21.89 +1.01 +4.84% 22.06 21.01 09:46
STKL Sunopta +1.77 9.74 +0.24 +2.53% 9.75 9.55 09:48
SCTY Solarcity Corporatio +1.77 31.39 +1.50 +5.02% 31.50 30.44 09:47
RENT Rentrak Corp. +1.77 26.61 +1.15 +4.52% 26.90 25.80 09:44
TACT Transact Technologie +1.74 9.26 +0.29 +3.23% 9.29 8.94 09:46
ALOG Analogic Corp. +1.70 78.36 +1.28 +1.66% 78.48 77.86 09:47
STB Student Transn Inc +1.67 6.33 +0.06 +0.96% 6.42 6.27 09:46
REFR Research Frontiers +1.66 4.27 +0.12 +2.89% 4.33 4.16 09:47
QCCO Qc Holdings +1.65 2.54 +0.06 +2.42% 2.54 2.51 09:47
AROW Arrow Financial Corp +1.65 26.64 +0.53 +2.03% 26.64 26.29 09:30
PKT Procera Networks +1.62 13.93 +0.46 +3.41% 14.11 13.65 09:47
FTNT Fortinet +1.61 20.83 +0.48 +2.36% 20.89 20.70 09:47
ETFC E*Trade Financial +1.52 17.18 +0.67 +4.06% 17.42 16.84 09:48
BONT The Bon-Ton Stores +1.48 11.71 +0.61 +5.50% 11.71 11.16 09:47
EZCH Ezchip Semiconductor +1.46 30.42 +0.68 +2.29% 30.59 30.35 09:45
ADES Ada-Es +1.45 38.19 +1.62 +4.43% 38.19 36.91 09:47
TISA Top Image Systems +1.44 2.91 +0.07 +2.46% 2.98 2.85 09:46
ATRS Antares Pharma +1.43 4.43 +0.06 +1.37% 4.44 4.37 09:46
RMGN Scg Financial Acquis +1.42 8.25 +0.15 +1.85% 8.25 8.25 09:32
CSPI Csp Inc. +1.41 7.12 +0.09 +1.28% 7.12 7.12 09:30
NANO Nanometrics Inc. +1.32 15.60 +0.28 +1.83% 15.67 15.45 09:46
SRCE 1St Source Corp. +1.30 27.07 +0.43 +1.61% 27.07 26.83 09:30
CYNO Cynosure +1.29 23.36 +0.71 +3.13% 23.52 22.80 09:47
VITC Vitacost.Com Inc. +1.25 8.99 +0.25 +2.86% 8.99 8.81 09:30
CYTX Cytori Therapeutics +1.25 2.50 +0.11 +4.60% 2.54 2.44 09:47
MEIP Mei Pharma Inc +1.24 8.38 +0.30 +3.71% 8.38 8.11 09:31
TMNG The Management Netwo +1.23 2.77 +0.09 +3.36% 2.77 2.77 09:34
TIBX Tibco Software +1.23 24.30 +0.52 +2.19% 24.49 24.21 09:48
EXAS Exact Sciences Corp. +1.21 12.89 +0.33 +2.63% 12.90 12.72 09:47
CCNE Cnb Financial Corp. +1.21 17.44 +0.29 +1.69% 17.44 17.28 09:30
ARTC Arthrocare Corp. +1.21 33.35 +0.47 +1.43% 33.35 32.96 09:30
CSII Cardiovascular Syste +1.20 21.70 +0.45 +2.12% 22.00 21.53 09:47
MRVL Marvell Technology +1.19 12.95 +0.38 +3.02% 13.00 12.88 09:48
WPPGY Wpp Plc +1.15 99.93 +1.71 +1.74% 100.28 99.78 09:45
PGRX Prospect Global Reso +1.13 5.10 +0.75 +17.24% 5.50 4.58 09:48
LOGI Logitech Internation +1.12 8.51 +0.19 +2.28% 8.53 8.48 09:47
JBLU Jetblue Airways Corp +1.11 6.37 +0.10 +1.59% 6.40 6.33 09:48
AOSL Alpha And Omega Semi +1.09 8.39 +0.19 +2.32% 8.39 8.21 09:33
ROLL RBC Bearings Inc. +1.09 60.95 +0.75 +1.25% 61.04 60.45 09:46
SHFL Shuffle Master +1.09 22.77 +0.04 +0.18% 22.78 22.75 09:47
ZEUS Olympic Steel +1.07 27.89 +0.61 +2.24% 27.97 27.72 09:41
BCOV Brightcove Inc. +1.06 11.00 +0.34 +3.19% 11.05 10.76 09:47
AIXG Aixtron Se +1.03 17.19 +0.42 +2.50% 17.21 17.18 09:46
DISH Dish Network Corp. +1.01 46.67 +0.56 +1.21% 46.77 46.32 09:48
LLEN L&L Energy +1.01 3.12 +0.22 +7.59% 3.21 3.06 09:48
QGEN Qiagen N.V. +0.98 21.05 +0.24 +1.15% 21.09 21.03 09:47
SINA Sina Corp. +0.96 83.71 +1.84 +2.25% 84.70 82.57 09:47
EBAY Ebay Inc. +0.91 53.31 +0.64 +1.22% 53.53 52.96 09:48
ONNN On Semiconductor Cor +0.90 7.64 +0.07 +0.92% 7.69 7.60 09:47
RYAAY Ryanair Holdings Plc +0.90 46.63 +0.96 +2.10% 47.39 46.63 09:48
WABC Westamerica Bancorpo +0.90 47.68 +0.58 +1.23% 47.99 47.19 09:44
CSFL Centerstate Banks +0.88 9.70 +0.15 +1.57% 9.78 9.60 09:45
PROV Provident Financial +0.86 18.16 +0.17 +0.94% 18.30 18.00 09:48
CHI Calamos Convertible +0.84 12.45 +0.07 +0.57% 12.49 12.44 09:47
RTK Rentech +0.84 2.07 +0.01 +0.49% 2.12 2.07 09:48
MERU Meru Networks +0.81 3.68 +0.06 +1.66% 3.75 3.60 09:45
SRCL Stericycle +0.81 114.54 +0.56 +0.49% 115.07 114.42 09:48
CRME Cardiome Pharma Corp +0.80 2.32 +0.04 +1.75% 2.35 2.32 09:46
CHTR Charter Communicatio +0.75 127.61 +0.91 +0.72% 128.38 126.95 09:47
MCBI Metrocorp Bancshares +0.74 10.61 +0.13 +1.24% 10.90 10.52 09:43
MPWR Monolithic Power Sys +0.72 30.89 +0.32 +1.05% 31.09 30.82 09:48
NVMI Nova Measuring Instr +0.68 8.96 +0.05 +0.56% 8.99 8.96 09:40
SIGI Selective Insurance +0.62 23.59 +0.15 +0.64% 23.82 23.42 09:46
YY Yy Inc. +0.57 47.99 +1.50 +3.23% 49.82 47.85 09:48
MOFG Midwestone Financial +0.54 24.57 +0.25 +1.03% 25.05 24.16 09:46
TNAV Telenav +0.51 5.96 +0.07 +1.19% 6.07 5.93 09:44
EGBN Eagle Bancorp +0.49 27.10 +0.20 +0.74% 27.35 26.95 09:43
VSTM Verastem Inc. +0.43 14.49 +0.28 +1.97% 14.68 14.30 09:47
IPHS Innophos Holdings +0.37 50.42 +0.17 +0.34% 50.93 50.37 09:46
BMTC Bryn Mawr Bank Corp. +0.32 25.50 +0.08 +0.31% 25.81 25.49 09:43
NBBC Newbridge Bancorp +0.29 7.35 +0.04 +0.55% 7.77 7.31 09:46
CFFN Capitol Federal Fina +0.26 12.46 +0.02 +0.16% 12.55 12.41 09:47
ECTE Echo Therapeutics +0.25 2.76 +0.03 +1.10% 2.99 2.75 09:43
ORLY O'Reilly Automotive +0.24 124.20 +0.44 +0.36% 125.53 124.20 09:47
CHW Calamos Global Dynam +0.23 8.32 +0.01 +0.12% 8.38 8.32 09:45
CEMP Cempra Inc. +0.21 9.08 +0.05 +0.55% 9.37 9.06 09:45
FMBI First Midwest Bancor +0.20 15.15 +0.04 +0.26% 15.34 15.13 09:47
CTBI Community Trust Banc +0.19 38.10 +0.08 +0.21% 38.90 38.10 09:45
FSGI First Security Group +0.17 2.29 +0.01 +0.44% 2.35 2.19 09:41
SBSI Southside Bancshares -0.01 25.59 -0.01 -0.04% 25.90 25.59 09:45
CTG Computer Task Group -0.05 17.75 -0.01 -0.06% 18.02 17.23 09:46
LORL Loral Space And Comm -1.12 65.70 -0.75 -1.13% 68.10 65.70 09:44
(0)
(0)