OTC/BB Most Active Stocks Tuesday, September 10, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 10, 2013 at 10:15 AM

OTC/BB Most Active Stocks Tuesday, September 10, 2013 10:14:51 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HIPP Hipcricket Inc +2.22 0.4800 +0.0450 +10.34% 0.4900 0.4350 09:58
PFIE Profire Energy Inc +2.18 2.1500 +0.1900 +9.69% 2.2100 1.9600 09:58
TTNP Titan Pharma Inc +1.46 0.6250 unch unch 0.6690 0.6250 09:59
FVRG Forevergreen Worldwi +1.28 0.6000 +0.0590 +10.91% 0.6000 0.5860 09:50
FNMAG Fannie Mae 5.375 I +1.25 9.0000 +0.2500 +2.86% 9.0000 9.0000 09:42
ECAU Echo Automotive Inc +0.95 0.2650 +0.0050 +1.92% 0.2700 0.2502 09:56
FMCKL Freddie Mac 6.02 Pfd +0.82 4.5200 +0.1200 +2.73% 4.5200 4.5200 09:30
FNMAO Fannie Mae Noncum G +0.80 8.7500 +0.2500 +2.94% 8.7500 8.7500 09:30
UBIQ Ubiquity Broadcastin +0.79 9.4000 +0.4100 +4.56% 9.4000 8.7000 09:53
ENSV Enservco Corpporatio +0.79 1.5600 +0.0400 +2.63% 1.5600 1.5600 09:46
FMCKJ Freddie Mac Pfd Z +0.77 5.5600 +0.0500 +0.91% 5.5600 5.5500 09:43
FMCKI Federal Home Loan +0.69 4.5000 +0.1100 +2.51% 4.5000 4.5000 09:30
FNMAT Federal Natl Pfd T +0.60 8.0000 +0.0500 +0.63% 8.0000 8.0000 09:47
LIQT Blue Moose Media +0.58 2.6200 -0.0300 -1.13% 2.8000 2.6200 09:54
VPIG Virtual Piggy Inc +0.56 2.0000 +0.0300 +1.52% 2.0000 1.9500 09:52
FNMAS Fannie Mae Pfd S +0.56 5.6000 +0.0500 +0.90% 5.6100 5.5800 09:54
FMCKN Federal Home Ln Mtg +0.56 4.3500 +0.0900 +2.11% 4.3500 4.3500 09:39
VUZI Vuzix Corp +0.51 2.2500 +0.0700 +3.21% 2.2500 2.2300 09:38
TQLA Montalvo Spirits In +0.49 0.3800 +0.0200 +5.56% 0.3850 0.3766 09:46
ADXS Advaxis Inc +0.42 5.2700 +0.1900 +3.74% 5.3500 5.2400 09:55
UREE U.S. Rare Earths Inc +0.42 3.2000 +0.0500 +1.59% 3.3000 3.1700 09:41
CCMMW Charter Commun Wt +0.40 82.2500 +1.2500 +1.54% 82.2500 82.2500 09:34
SNWV Sanuwave Health Inc +0.39 0.7400 +0.0200 +2.78% 0.7400 0.7200 09:37
FTTN First Titan Corp. +0.38 0.8500 +0.0300 +3.66% 0.8500 0.8400 09:52
WTER Alkaline Water Compa +0.38 0.8500 +0.0300 +3.66% 0.8500 0.8320 09:59
FNMAP Fannie Mae Pfd F +0.37 8.6100 +0.1000 +1.18% 8.6100 8.6100 09:32
ESPH Exosphere Technolog +0.28 0.2960 +0.0009 +0.30% 0.2999 0.2960 09:50
LBMH Liberator Medical Hl +0.23 1.8500 +0.0100 +0.54% 1.8500 1.8400 09:59
ISDR Issuer Direct Corp +0.15 7.4000 +0.0400 +0.54% 7.4000 7.4000 09:37
NAMG North American Oil +0.12 1.1500 +0.0100 +0.88% 1.1500 1.1400 09:56
SOULD Soul & Vibe Interact unch 0.4600 unch unch 0.4900 0.4600 09:44
DRIO Labstyle unch 2.6500 unch unch 2.6500 2.6500 09:36
FMCCJ Freddie Mac Pfd Q unch 8.5000 unch unch 8.5000 8.5000 09:41
UBMI United Bancorp [Mi] unch 6.3300 unch unch 6.3300 6.3300 09:36
GAMR Great American Group unch 0.3000 unch unch 0.3000 0.3000 09:46
GLSO Glassesoff Inc. unch 1.0500 unch unch 1.0500 1.0500 09:39
UMAX Umax Group Corp unch 2.9400 unch unch 2.9500 2.9400 09:52
OBJE Obscene Jeans Corp unch 0.4800 unch unch 0.4800 0.4500 09:43
HRAA Health Rev Assurn unch 0.2800 unch unch 0.2800 0.2800 09:31
FNMA Fannie Mae unch 1.2300 unch unch 1.2400 1.2200 09:59
CLDS Cloud Star Corp unch 0.3710 unch unch 0.3710 0.3710 09:30
WSGP Western Graphite Inc unch 0.2650 unch unch 0.2650 0.2650 09:53
ARTH Arch Therapeutics unch 0.4000 unch unch 0.4000 0.3920 09:45
SMTP Smtp Inc unch 1.0500 unch unch 1.0500 1.0500 09:57
FNMFM Fed Natl Mtg Pfd E unch 8.9000 unch unch 8.9000 8.9000 09:49
PARR Par Pete Corp unch 1.7000 unch unch 1.7000 1.7000 09:35
MRIC Mri Interventions unch 1.3900 unch unch 1.3900 1.3900 09:43
HMTVW Hemisphere Media unch 1.3500 unch unch 1.3500 1.3500 09:30
XXII 22Nd Cent unch 1.1100 unch unch 1.1100 1.1000 09:48
DAKP Mct Holding Corp. unch 1.7000 unch unch 1.7000 1.7000 09:40
FNMAJ Fannie Mae Pfd R unch 4.9100 unch unch 4.9800 4.9100 09:37
CZICF Canadian Zinc Corp unch 0.6523 -0.0177 -2.64% 0.6800 0.6500 09:59
NEPH Nephros Inc. unch 1.1500 unch unch 1.1500 1.1500 09:50
SNGX Soligenix Inc. unch 1.9300 +0.0100 +0.52% 1.9300 1.9200 09:58
OMTK Omnitek Engineering -0.15 2.5900 -0.0100 -0.38% 2.5900 2.5900 09:43
FMCC Freddie Mac -0.22 1.1200 unch unch 1.1300 1.1100 09:59
WDDD Worlds.Com Inc -0.27 0.2650 +0.0050 +1.92% 0.2650 0.2501 09:57
SCRA Securealert Inc -0.31 19.5000 -0.1000 -0.51% 19.5000 19.5000 09:32
FMCCO Freddie Mac 5.81 O -0.34 8.7500 -0.1100 -1.24% 8.7500 8.7500 09:31
SIAF Sino Agro Food Inc -0.34 0.3550 -0.0030 -0.84% 0.3590 0.3550 09:45
SRCO Sparta Comm Services -0.34 0.4600 -0.0100 -2.13% 0.4600 0.4600 09:38
HLAN Heartland Banccorp -0.39 32.7500 -0.2400 -0.73% 32.7500 32.7500 09:32
MARA Marathon Patent Grou -0.44 5.8000 -0.0500 -0.85% 5.9000 5.7700 09:58
GTHP Guided Therapeutics -0.48 0.5560 -0.0140 -2.46% 0.5775 0.5560 09:56
ITEN Codesmart Holdings -0.62 3.1300 -0.2200 -6.57% 3.8000 2.6000 09:58
CALVF Caledonia Mining Cp -0.71 0.7480 -0.0190 -2.48% 0.7562 0.7293 09:53
SFES Safestitch Medical -0.85 1.5500 -0.1200 -7.19% 1.6600 1.5500 09:56
ZERO Save The World Air I -1.04 1.2000 -0.0400 -3.23% 1.2300 1.2000 09:58
APPA A.P. Pharma -1.22 0.3801 -0.0099 -2.54% 0.3850 0.3650 09:58
SITO Single Touch Systems -1.27 0.5200 -0.0300 -5.45% 0.5200 0.5200 09:30
CYRX Cryoport Inc -1.44 0.3800 -0.0400 -9.52% 0.4100 0.3800 09:30
NVIV Design Source Inc -2.25 1.4600 -0.5900 -28.78% 1.5200 1.2500 09:59
CTIX Cellceutix Corp -2.48 1.9500 -0.1200 -5.80% 2.0800 1.9500 09:58

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

Annex Brands Grows with Bastrop's PostalAnnex Opening

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Nature-Based Solutions: The Economic And Community Impact

Harnessing Nature to Boost Economies You ever stop to think about how nature itself might just be the best investment? Well, the Walton Family Foundation surely does, betting big on nature-based solutions. Their latest initiative, 'Human Nature,' is shedding light on how these solutions aren't just saving ecosystems — they're fortifying economies and enriching...

HNTB Expands in Capital Region: A Strategic Move

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...

Tenera Care's Tech Triumph: Halving Falls with Simplicity

Every once in a while, a piece of tech comes along that makes you sit up and say, ‘Now that’s a game-changer!’ And with the recent rave reviews, Tenera Care seems to hit just that sweet spot for folks in the senior living game. By handing Dublin Glenn Memory Care the gold in the KISS category at the 2026 McKnight's Technology Awards, it’s clear the industry is...

Lavior and CR Fitness Team for Wellness Reach

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...