AMEX Most Active Stocks Tuesday, September 10, 201
Post# of 39337
Posted On: 09/10/2013 9:58:05 AM
AMEX Most Active Stocks Tuesday, September 10, 2013 09:57:41 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
INO Inovio Pharmaceutica +1.78 2.55 +0.33 +14.86% 2.92 2.50 09:42
EOX Emerald Oil Inc +1.69 7.13 +0.15 +2.15% 7.34 7.13 09:42
GHM Graham Corp. +1.60 36.18 +0.31 +0.86% 36.60 36.00 09:38
TPLM Triangle Petroleum +1.31 7.85 +0.27 +3.56% 7.95 7.70 09:42
GLU Gabelli Global Utili +1.17 19.59 +0.14 +0.72% 19.59 19.59 09:33
BXE Bellatrix Explor +1.17 6.84 +0.13 +1.94% 6.91 6.81 09:41
GLO Clough Global Opport +1.15 12.69 +0.08 +0.63% 12.75 12.69 09:38
HNW Pioneer Diversified +1.05 19.76 +0.13 +0.66% 19.76 19.74 09:40
APTS Preferred Apartment +1.00 8.53 +0.13 +1.55% 8.53 8.45 09:31
GLQ Clough Global Equity +0.95 14.85 +0.14 +0.95% 14.85 14.85 09:34
EIA Eaton Vance Californ +0.92 10.93 +0.10 +0.92% 10.93 10.93 09:30
FTF Franklin Templeton +0.90 12.68 +0.05 +0.40% 12.76 12.65 09:37
BTN Ballantyne Strong +0.81 4.40 +0.06 +1.38% 4.40 4.40 09:30
ADK Adcare Health System +0.79 4.33 +0.10 +2.36% 4.33 4.33 09:30
FCO Aberdeen Global +0.73 10.54 +0.06 +0.57% 10.54 10.51 09:41
LTS-A Ladenburg Thalmann +0.72 23.97 +0.12 +0.50% 23.97 23.95 09:42
IF Aberdeen Indonesia +0.70 10.67 +0.18 +1.72% 10.70 10.60 09:34
VCF Delaware Colorado +0.67 12.49 +0.12 +0.97% 12.49 12.49 09:30
UTG Reaves Utility +0.65 24.23 +0.12 +0.50% 24.29 24.15 09:40
GLV Clough Global Alloca +0.65 14.98 +0.09 +0.60% 14.98 14.98 09:30
FRD Friedman Industries +0.64 10.16 +0.06 +0.59% 10.16 10.06 09:36
PRK Park National Corp. +0.63 79.20 +0.64 +0.81% 79.25 79.13 09:41
AGX Argan +0.61 19.41 +0.28 +1.46% 19.46 19.16 09:35
IMUC Immunocellular Thera +0.60 2.87 +0.01 +0.35% 2.95 2.83 09:42
PCC Pmc Commercial Trust +0.59 9.00 -0.07 -0.77% 9.12 9.00 09:37
MCF Contango Oil & Gas +0.59 36.99 +0.12 +0.33% 37.23 37.01 09:42
LCI Lannett Co Inc +0.58 14.34 +0.07 +0.49% 14.74 14.33 09:41
REE Rare Element Res Ltd +0.57 2.09 unch unch 2.11 2.09 09:42
ONVO Organovo Holdings +0.56 5.67 +0.09 +1.61% 5.69 5.58 09:42
MZA Muniyield Arizona +0.55 13.00 +0.06 +0.46% 13.00 13.00 09:31
EGAS Gas Natural Inc. +0.55 10.32 +0.04 +0.39% 10.32 10.32 09:30
BTI British American Tob +0.54 105.12 +0.59 +0.56% 105.11 104.95 09:42
FCSC Fibrocell Science +0.52 5.70 -0.10 -1.72% 5.91 5.65 09:39
VHC Virnetx Holding Corp +0.51 20.84 +0.37 +1.81% 20.85 20.60 09:41
NKX Nuveen Insured Calif +0.50 12.03 +0.04 +0.33% 12.06 12.04 09:42
DMF Dreyfus Muni Income +0.50 8.22 +0.03 +0.37% 8.22 8.22 09:38
IFMI Institutional Financ +0.49 2.39 +0.05 +2.14% 2.39 2.33 09:32
FAX Aberdeen Asia-Pacifi +0.48 6.01 +0.04 +0.67% 6.01 6.00 09:42
TCX Tucows Inc +0.47 2.37 +0.03 +1.28% 2.37 2.37 09:30
CQP Cheniere Energy Part +0.45 26.86 +0.11 +0.41% 26.87 26.75 09:42
NMZ Nuveen Muni High Inc +0.44 11.37 +0.03 +0.26% 11.40 11.37 09:39
CIK Credit Suisse Asset +0.43 3.60 +0.01 +0.28% 3.60 3.59 09:41
NVX Nuveen California +0.38 12.73 +0.04 +0.32% 12.73 12.69 09:39
LNG Cheniere Energy +0.38 31.45 +0.21 +0.67% 31.50 31.35 09:42
UVE Universal Insurance +0.37 7.66 +0.04 +0.52% 7.70 7.54 09:40
VSR Versar +0.34 4.85 +0.04 +0.83% 4.85 4.85 09:30
CRV Coast Distribution +0.34 4.14 +0.07 +1.72% 4.14 4.14 09:31
TIS Orchids Paper Produc +0.34 28.25 +0.19 +0.68% 28.25 28.20 09:36
PIP Pharmathene Inc +0.33 2.13 +0.03 +1.43% 2.13 2.06 09:33
NAVB Neoprobe Corp. +0.32 2.92 +0.02 +0.69% 2.94 2.91 09:39
STS Supreme Industries +0.29 5.48 -0.09 -1.62% 5.60 5.48 09:35
CET Central Securities +0.29 22.97 +0.04 +0.17% 22.97 22.97 09:30
CFP Cornerstone Progress +0.29 5.17 unch unch 5.18 5.17 09:41
FPP Fieldpoint Petroleum +0.29 4.62 +0.03 +0.65% 4.62 4.62 09:30
NHS Neuberger Berman Hig +0.29 12.77 +0.01 +0.08% 12.78 12.77 09:42
CRF Cornerstone Strategi +0.29 6.76 +0.02 +0.30% 6.81 6.76 09:33
UEC Uranium Energy +0.28 2.40 +0.01 +0.42% 2.41 2.39 09:42
CLM Cornerstone Strategi +0.26 7.39 +0.01 +0.14% 7.40 7.39 09:41
EVM Eaton Vance Californ +0.24 9.84 +0.02 +0.20% 9.84 9.84 09:30
GST Gastar Exploration +0.23 3.58 +0.03 +0.85% 3.64 3.58 09:41
RIF Rmr Real Estate Inco +0.22 17.30 +0.04 +0.23% 17.30 17.30 09:30
NRO Neuberger Berman Rea +0.21 4.42 +0.01 +0.23% 4.44 4.41 09:42
CUR Neuralstem +0.19 2.20 +0.01 +0.46% 2.32 2.17 09:42
MVF Munivest Fund +0.18 9.05 +0.02 +0.22% 9.11 9.00 09:42
ERH Wells Fargo Advantag +0.16 11.86 +0.02 +0.17% 11.86 11.86 09:30
BKR Baker [Michael] Corp +0.16 40.57 -0.02 -0.05% 40.66 40.55 09:41
TOF Tofutti Brands Inc. +0.16 2.45 +0.02 +0.82% 2.45 2.45 09:34
NSU Nevsun Resources Ltd +0.14 3.49 unch unch 3.51 3.44 09:41
EIV Eaton Vance Muni Bon +0.13 10.45 +0.04 +0.38% 10.45 10.42 09:35
NOG Northern Oil And Gas +0.11 13.19 +0.04 +0.30% 13.23 13.16 09:41
NXZ Nuveen Divadv Fund 2 +0.11 12.41 unch unch 12.46 12.40 09:41
LBY Libbey +0.11 24.86 +0.04 +0.16% 24.94 24.86 09:32
BLE Blackrock Muni Incom +0.10 13.17 +0.03 +0.23% 13.20 13.13 09:42
IMO Imperial Oil Limited +0.09 42.41 -0.19 -0.45% 42.69 42.33 09:41
NBH Neuberger Berman Int +0.09 13.61 -0.03 -0.22% 13.66 13.61 09:40
TMP Tompkinstrustco +0.09 43.05 +0.05 +0.12% 43.05 43.04 09:30
IMH Impac Mortgage Holdi +0.07 9.76 +0.01 +0.10% 9.76 9.65 09:33
PCYG Park City Group +0.06 7.97 +0.02 +0.25% 7.97 7.97 09:31
IAF Aberdeen Australia +0.06 10.97 +0.03 +0.27% 10.99 10.95 09:41
FSP Franklin Street Prop +0.05 12.29 +0.03 +0.24% 12.30 12.24 09:41
REED Reeds +0.04 5.96 +0.01 +0.17% 5.96 5.96 09:30
SIM Grupo Simec S.A. De +0.03 11.44 +0.06 +0.53% 11.44 11.38 09:36
GRC Gorman-Rupp Company +0.01 38.20 +0.01 +0.03% 38.20 38.11 09:39
GTE Gran Tierra Energy unch 6.86 -0.02 -0.29% 6.90 6.85 09:42
MXC Mexco Energy Corp. unch 7.50 -0.31 -3.97% 7.83 7.50 09:37
ALTV Alteva unch 7.15 unch unch 7.15 7.15 09:30
VSB Vantagesouth Bancsha unch 5.38 unch unch 5.38 5.38 09:30
RWC Relm Wireless Corp. unch 2.49 +0.02 +0.81% 2.49 2.47 09:37
EVY Eaton Vance New York unch 11.82 unch unch 11.82 11.82 09:30
DLA Delta Apparel unch 17.58 unch unch 17.58 17.58 09:30
REI Ring Energy Inc unch 14.75 unch unch 14.75 14.75 09:30
DHY Credit Suisse High unch 3.06 +0.01 +0.33% 3.06 3.05 09:37
CCF Chase Corp. unch 29.75 unch unch 29.75 29.30 09:41
MDGN Medgenics Inc. Commo unch 4.20 -0.14 -3.23% 4.34 4.20 09:42
SARA Saratoga Res Inc unch 2.74 -0.03 -1.08% 2.79 2.74 09:37
CTF Nuveen Long/Short -0.05 17.93 -0.01 -0.06% 17.93 17.90 09:33
CH Aberdeen Chile Fund -0.05 13.54 unch unch 13.54 13.51 09:32
ORC Orchid Island Capita -0.06 10.57 -0.01 -0.09% 10.57 10.57 09:33
NRK Nuveen Insured New -0.10 11.80 -0.01 -0.08% 11.85 11.75 09:40
VKI Invesco Advantage -0.11 10.19 -0.02 -0.20% 10.20 10.18 09:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
INO Inovio Pharmaceutica +1.78 2.55 +0.33 +14.86% 2.92 2.50 09:42
EOX Emerald Oil Inc +1.69 7.13 +0.15 +2.15% 7.34 7.13 09:42
GHM Graham Corp. +1.60 36.18 +0.31 +0.86% 36.60 36.00 09:38
TPLM Triangle Petroleum +1.31 7.85 +0.27 +3.56% 7.95 7.70 09:42
GLU Gabelli Global Utili +1.17 19.59 +0.14 +0.72% 19.59 19.59 09:33
BXE Bellatrix Explor +1.17 6.84 +0.13 +1.94% 6.91 6.81 09:41
GLO Clough Global Opport +1.15 12.69 +0.08 +0.63% 12.75 12.69 09:38
HNW Pioneer Diversified +1.05 19.76 +0.13 +0.66% 19.76 19.74 09:40
APTS Preferred Apartment +1.00 8.53 +0.13 +1.55% 8.53 8.45 09:31
GLQ Clough Global Equity +0.95 14.85 +0.14 +0.95% 14.85 14.85 09:34
EIA Eaton Vance Californ +0.92 10.93 +0.10 +0.92% 10.93 10.93 09:30
FTF Franklin Templeton +0.90 12.68 +0.05 +0.40% 12.76 12.65 09:37
BTN Ballantyne Strong +0.81 4.40 +0.06 +1.38% 4.40 4.40 09:30
ADK Adcare Health System +0.79 4.33 +0.10 +2.36% 4.33 4.33 09:30
FCO Aberdeen Global +0.73 10.54 +0.06 +0.57% 10.54 10.51 09:41
LTS-A Ladenburg Thalmann +0.72 23.97 +0.12 +0.50% 23.97 23.95 09:42
IF Aberdeen Indonesia +0.70 10.67 +0.18 +1.72% 10.70 10.60 09:34
VCF Delaware Colorado +0.67 12.49 +0.12 +0.97% 12.49 12.49 09:30
UTG Reaves Utility +0.65 24.23 +0.12 +0.50% 24.29 24.15 09:40
GLV Clough Global Alloca +0.65 14.98 +0.09 +0.60% 14.98 14.98 09:30
FRD Friedman Industries +0.64 10.16 +0.06 +0.59% 10.16 10.06 09:36
PRK Park National Corp. +0.63 79.20 +0.64 +0.81% 79.25 79.13 09:41
AGX Argan +0.61 19.41 +0.28 +1.46% 19.46 19.16 09:35
IMUC Immunocellular Thera +0.60 2.87 +0.01 +0.35% 2.95 2.83 09:42
PCC Pmc Commercial Trust +0.59 9.00 -0.07 -0.77% 9.12 9.00 09:37
MCF Contango Oil & Gas +0.59 36.99 +0.12 +0.33% 37.23 37.01 09:42
LCI Lannett Co Inc +0.58 14.34 +0.07 +0.49% 14.74 14.33 09:41
REE Rare Element Res Ltd +0.57 2.09 unch unch 2.11 2.09 09:42
ONVO Organovo Holdings +0.56 5.67 +0.09 +1.61% 5.69 5.58 09:42
MZA Muniyield Arizona +0.55 13.00 +0.06 +0.46% 13.00 13.00 09:31
EGAS Gas Natural Inc. +0.55 10.32 +0.04 +0.39% 10.32 10.32 09:30
BTI British American Tob +0.54 105.12 +0.59 +0.56% 105.11 104.95 09:42
FCSC Fibrocell Science +0.52 5.70 -0.10 -1.72% 5.91 5.65 09:39
VHC Virnetx Holding Corp +0.51 20.84 +0.37 +1.81% 20.85 20.60 09:41
NKX Nuveen Insured Calif +0.50 12.03 +0.04 +0.33% 12.06 12.04 09:42
DMF Dreyfus Muni Income +0.50 8.22 +0.03 +0.37% 8.22 8.22 09:38
IFMI Institutional Financ +0.49 2.39 +0.05 +2.14% 2.39 2.33 09:32
FAX Aberdeen Asia-Pacifi +0.48 6.01 +0.04 +0.67% 6.01 6.00 09:42
TCX Tucows Inc +0.47 2.37 +0.03 +1.28% 2.37 2.37 09:30
CQP Cheniere Energy Part +0.45 26.86 +0.11 +0.41% 26.87 26.75 09:42
NMZ Nuveen Muni High Inc +0.44 11.37 +0.03 +0.26% 11.40 11.37 09:39
CIK Credit Suisse Asset +0.43 3.60 +0.01 +0.28% 3.60 3.59 09:41
NVX Nuveen California +0.38 12.73 +0.04 +0.32% 12.73 12.69 09:39
LNG Cheniere Energy +0.38 31.45 +0.21 +0.67% 31.50 31.35 09:42
UVE Universal Insurance +0.37 7.66 +0.04 +0.52% 7.70 7.54 09:40
VSR Versar +0.34 4.85 +0.04 +0.83% 4.85 4.85 09:30
CRV Coast Distribution +0.34 4.14 +0.07 +1.72% 4.14 4.14 09:31
TIS Orchids Paper Produc +0.34 28.25 +0.19 +0.68% 28.25 28.20 09:36
PIP Pharmathene Inc +0.33 2.13 +0.03 +1.43% 2.13 2.06 09:33
NAVB Neoprobe Corp. +0.32 2.92 +0.02 +0.69% 2.94 2.91 09:39
STS Supreme Industries +0.29 5.48 -0.09 -1.62% 5.60 5.48 09:35
CET Central Securities +0.29 22.97 +0.04 +0.17% 22.97 22.97 09:30
CFP Cornerstone Progress +0.29 5.17 unch unch 5.18 5.17 09:41
FPP Fieldpoint Petroleum +0.29 4.62 +0.03 +0.65% 4.62 4.62 09:30
NHS Neuberger Berman Hig +0.29 12.77 +0.01 +0.08% 12.78 12.77 09:42
CRF Cornerstone Strategi +0.29 6.76 +0.02 +0.30% 6.81 6.76 09:33
UEC Uranium Energy +0.28 2.40 +0.01 +0.42% 2.41 2.39 09:42
CLM Cornerstone Strategi +0.26 7.39 +0.01 +0.14% 7.40 7.39 09:41
EVM Eaton Vance Californ +0.24 9.84 +0.02 +0.20% 9.84 9.84 09:30
GST Gastar Exploration +0.23 3.58 +0.03 +0.85% 3.64 3.58 09:41
RIF Rmr Real Estate Inco +0.22 17.30 +0.04 +0.23% 17.30 17.30 09:30
NRO Neuberger Berman Rea +0.21 4.42 +0.01 +0.23% 4.44 4.41 09:42
CUR Neuralstem +0.19 2.20 +0.01 +0.46% 2.32 2.17 09:42
MVF Munivest Fund +0.18 9.05 +0.02 +0.22% 9.11 9.00 09:42
ERH Wells Fargo Advantag +0.16 11.86 +0.02 +0.17% 11.86 11.86 09:30
BKR Baker [Michael] Corp +0.16 40.57 -0.02 -0.05% 40.66 40.55 09:41
TOF Tofutti Brands Inc. +0.16 2.45 +0.02 +0.82% 2.45 2.45 09:34
NSU Nevsun Resources Ltd +0.14 3.49 unch unch 3.51 3.44 09:41
EIV Eaton Vance Muni Bon +0.13 10.45 +0.04 +0.38% 10.45 10.42 09:35
NOG Northern Oil And Gas +0.11 13.19 +0.04 +0.30% 13.23 13.16 09:41
NXZ Nuveen Divadv Fund 2 +0.11 12.41 unch unch 12.46 12.40 09:41
LBY Libbey +0.11 24.86 +0.04 +0.16% 24.94 24.86 09:32
BLE Blackrock Muni Incom +0.10 13.17 +0.03 +0.23% 13.20 13.13 09:42
IMO Imperial Oil Limited +0.09 42.41 -0.19 -0.45% 42.69 42.33 09:41
NBH Neuberger Berman Int +0.09 13.61 -0.03 -0.22% 13.66 13.61 09:40
TMP Tompkinstrustco +0.09 43.05 +0.05 +0.12% 43.05 43.04 09:30
IMH Impac Mortgage Holdi +0.07 9.76 +0.01 +0.10% 9.76 9.65 09:33
PCYG Park City Group +0.06 7.97 +0.02 +0.25% 7.97 7.97 09:31
IAF Aberdeen Australia +0.06 10.97 +0.03 +0.27% 10.99 10.95 09:41
FSP Franklin Street Prop +0.05 12.29 +0.03 +0.24% 12.30 12.24 09:41
REED Reeds +0.04 5.96 +0.01 +0.17% 5.96 5.96 09:30
SIM Grupo Simec S.A. De +0.03 11.44 +0.06 +0.53% 11.44 11.38 09:36
GRC Gorman-Rupp Company +0.01 38.20 +0.01 +0.03% 38.20 38.11 09:39
GTE Gran Tierra Energy unch 6.86 -0.02 -0.29% 6.90 6.85 09:42
MXC Mexco Energy Corp. unch 7.50 -0.31 -3.97% 7.83 7.50 09:37
ALTV Alteva unch 7.15 unch unch 7.15 7.15 09:30
VSB Vantagesouth Bancsha unch 5.38 unch unch 5.38 5.38 09:30
RWC Relm Wireless Corp. unch 2.49 +0.02 +0.81% 2.49 2.47 09:37
EVY Eaton Vance New York unch 11.82 unch unch 11.82 11.82 09:30
DLA Delta Apparel unch 17.58 unch unch 17.58 17.58 09:30
REI Ring Energy Inc unch 14.75 unch unch 14.75 14.75 09:30
DHY Credit Suisse High unch 3.06 +0.01 +0.33% 3.06 3.05 09:37
CCF Chase Corp. unch 29.75 unch unch 29.75 29.30 09:41
MDGN Medgenics Inc. Commo unch 4.20 -0.14 -3.23% 4.34 4.20 09:42
SARA Saratoga Res Inc unch 2.74 -0.03 -1.08% 2.79 2.74 09:37
CTF Nuveen Long/Short -0.05 17.93 -0.01 -0.06% 17.93 17.90 09:33
CH Aberdeen Chile Fund -0.05 13.54 unch unch 13.54 13.51 09:32
ORC Orchid Island Capita -0.06 10.57 -0.01 -0.09% 10.57 10.57 09:33
NRK Nuveen Insured New -0.10 11.80 -0.01 -0.08% 11.85 11.75 09:40
VKI Invesco Advantage -0.11 10.19 -0.02 -0.20% 10.20 10.18 09:42
(0)
(0)