NYSE Most Active Stocks Tuesday, September 10, 201
Post# of 39337
Posted On: 09/10/2013 9:52:26 AM
NYSE Most Active Stocks Tuesday, September 10, 2013 09:52:01 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ALB Albemarle Corp. +2.60 63.02 +0.82 +1.32% 63.10 62.69 09:36
FRX Forest Laboratories +2.54 44.33 +0.91 +2.10% 44.43 43.90 09:36
ZTS Zoetis Inc. Class +2.49 31.43 +0.84 +2.75% 31.82 31.30 09:36
YZC Yanzhou Coal Mining +2.43 10.32 +0.77 +8.06% 10.33 10.25 09:36
BCC Boise Cascade L.L +2.27 24.01 +0.51 +2.17% 24.26 23.84 09:36
GS Goldman Sachs Group +2.26 164.36 +4.87 +3.05% 164.55 162.56 09:36
NNA Navios Maritime Acqu +2.24 4.09 +0.14 +3.54% 4.14 4.03 09:36
UBS-D UBS Pfd Fndg TR IV +2.23 14.89 +0.47 +3.26% 14.89 14.54 09:30
UL Unilever Plc +2.09 39.06 +0.57 +1.48% 39.13 39.05 09:36
EQM Eqt Midstream Partne +2.07 50.27 +1.62 +3.33% 50.62 49.00 09:36
V Visa Inc. +2.05 183.33 +4.78 +2.68% 183.82 182.10 09:36
UN Unilever Nv +2.01 38.23 +0.55 +1.46% 38.28 38.21 09:36
GE General Electric Com +1.97 23.68 +0.29 +1.24% 23.72 23.66 09:36
WRI-F Weingarten Dep Shs +1.92 24.27 +0.28 +1.17% 24.27 24.27 08:28
BXMT Blackstone Mortgage +1.90 25.98 +0.53 +2.08% 25.98 25.62 09:36
PANW Palo Alto Networks +1.89 48.27 +1.43 +3.05% 49.70 47.90 09:36
IBM International Busine +1.86 186.85 +1.87 +1.01% 187.60 186.68 09:36
INFY Infosys Limited +1.83 48.90 +1.35 +2.84% 49.34 48.88 09:36
HI Hillenbrand Inc +1.82 26.31 +0.47 +1.82% 26.43 25.99 09:36
HMA Health Management +1.81 12.71 +0.13 +1.03% 12.73 12.68 09:36
AV Aviva Plc +1.76 12.96 +0.30 +2.37% 12.98 12.96 09:36
BQR Blackrock Ecosolutio +1.74 8.06 +0.10 +1.26% 8.06 8.06 09:30
LH Laboratory Corporati +1.74 99.69 +1.19 +1.21% 99.72 99.04 09:36
GGT Gabelli Global Multi +1.72 9.84 +0.12 +1.23% 9.94 9.94 09:36
CEA China Eastern Airlin +1.69 17.09 +0.59 +3.58% 17.15 17.00 09:35
CUK Carnival Plc Ads +1.69 38.11 +0.79 +2.12% 38.12 38.01 09:36
CFC-B Countrywde Cap V New +1.66 25.11 +0.10 +0.40% 25.11 25.11 09:30
TTM Tata Motors Ltd +1.65 26.62 +1.48 +5.89% 26.83 26.57 09:36
GF New Germany Fund +1.64 19.93 +0.30 +1.53% 19.93 19.82 09:33
LVS Las Vegas Sands +1.63 62.92 +1.42 +2.31% 63.29 62.61 09:36
KNOP Knot Offshore Partne +1.59 24.57 +0.26 +1.07% 24.75 24.35 09:36
ENL Reed Elsevier Nv +1.57 38.47 +0.62 +1.64% 38.47 38.42 09:36
HEP Holly Energy Partner +1.56 34.63 +0.46 +1.35% 34.99 34.36 09:36
HSP Hospira Inc +1.56 39.85 +0.67 +1.71% 39.90 39.24 09:36
RBS Royal Bank Scotland +1.53 11.15 +0.36 +3.34% 11.18 11.12 09:36
PUK Prudential Public +1.51 37.01 +0.99 +2.75% 37.03 36.95 09:36
PSA-P Public Storage +1.51 25.43 +0.35 +1.40% 25.43 25.43 08:28
NSR Neustar +1.49 53.41 +1.03 +1.97% 53.52 52.88 09:36
CCL Carnival Corp. +1.48 37.09 +0.66 +1.81% 37.10 36.94 09:36
MH-A Maiden Holdings Ltd +1.48 25.15 +0.21 +0.84% 25.15 25.15 08:28
CFI Culp +1.47 18.65 +0.41 +2.25% 18.65 18.31 09:30
IVZ Invesco Plc +1.47 31.51 +0.68 +2.21% 31.56 31.20 09:36
WF Woori Finance Holdin +1.47 33.76 +0.93 +2.83% 33.76 33.73 09:34
ZNH China Southern Airli +1.46 19.93 +0.66 +3.43% 19.97 19.93 09:35
MCD Mcdonald's Corp. +1.46 97.16 +0.71 +0.74% 97.36 97.04 09:36
GDL The Gdl Fund +1.42 11.54 +0.03 +0.26% 11.59 11.59 09:36
EOC Empresa Nacional De +1.41 43.34 +0.86 +2.02% 43.63 43.01 09:36
DNP Duff & Phelps Utilit +1.41 9.81 +0.10 +1.03% 9.86 9.80 09:36
ABC Amerisourcebergen +1.41 59.48 +0.82 +1.40% 59.34 58.89 09:36
TVC Tennessee Valley Aut +1.40 23.04 +0.28 +1.23% 23.04 22.85 09:34
UMC United Microelectron +1.39 2.05 +0.03 +1.49% 2.06 2.05 09:35
NKE Nike +1.39 66.66 +1.26 +1.93% 66.78 66.16 09:36
IGT International Game +1.38 20.03 +0.49 +2.51% 20.03 19.67 09:36
JBL Jabil Circuit +1.38 23.86 +0.48 +2.05% 23.95 23.71 09:36
LUX Luxottica Group S +1.37 52.69 +0.69 +1.33% 52.79 52.65 09:36
CJES C&J Energy Services +1.37 21.69 +0.32 +1.50% 21.96 21.66 09:36
RGC Regal Entertainment +1.36 18.14 +0.23 +1.28% 18.25 18.13 09:35
JPM.W Jpmorgan Chase & Co +1.35 17.68 +0.56 +3.27% 17.68 17.31 09:31
WBK Westpac Banking Corp +1.35 30.30 +0.50 +1.68% 30.51 30.21 09:36
RCL Royal Caribbean Crui +1.35 38.21 +0.97 +2.60% 38.47 38.12 09:36
ARCO Arcos Dorados Holdin +1.33 11.99 +0.32 +2.74% 12.07 11.74 09:36
WFC-P Wells Fargo & Compan +1.32 21.67 +0.36 +1.69% 21.67 21.65 08:28
CRH Crh Plc +1.30 23.50 +0.44 +1.91% 23.50 23.43 09:36
KR Kroger Company +1.30 38.10 +0.41 +1.09% 38.20 38.00 09:36
ENR Energizer Holdings +1.30 95.62 +1.18 +1.25% 96.27 95.46 09:36
SJM J.M. Smucker Company +1.29 109.14 +1.00 +0.92% 109.58 108.66 09:36
ALL-A Gmac Capital Trust +1.29 26.52 +0.11 +0.42% 26.52 26.52 09:30
INZ ING Group N.V. +1.29 24.91 +0.10 +0.40% 24.91 24.90 09:30
CHL China Mobile [Hong +1.29 56.84 +0.55 +0.98% 56.82 56.66 09:36
HLS Healthsouth Corp. +1.28 33.41 +0.44 +1.33% 33.41 33.04 09:30
AMD Advanced Micro Devic +1.26 3.80 +0.11 +2.98% 3.82 3.77 09:36
LPL Lg Display Co. Limit +1.26 13.57 +0.24 +1.80% 13.57 13.51 09:36
LAZ Lazard Ltd +1.26 37.67 +0.64 +1.73% 37.87 37.17 09:36
MRIN Marin Sotfware Incor +1.25 13.82 +0.30 +2.22% 13.82 13.52 09:35
GAM General American Inv +1.25 34.00 +0.42 +1.25% 34.00 33.79 09:32
BCS Barclays Plc +1.23 19.22 +0.31 +1.64% 19.25 19.22 09:36
CS Credit Suisse Group +1.23 30.58 +0.53 +1.76% 30.67 30.58 09:36
EMR Emerson Electric Com +1.22 63.25 +0.75 +1.20% 63.27 63.02 09:36
LUV Southwest Airlines +1.22 13.48 +0.21 +1.58% 13.50 13.36 09:36
MMD Mainstay Defined Mun +1.22 16.00 +0.22 +1.39% 16.15 15.96 09:36
NSM Nationstar Mortgage +1.21 53.74 +1.17 +2.23% 53.90 53.20 09:36
ING ING Group N.V. +1.20 11.61 +0.28 +2.47% 11.64 11.61 09:36
BRK.B Berkshire Hath Hld B +1.20 113.67 +1.00 +0.89% 113.77 113.29 09:36
LCM Advent/Claymore Enha +1.19 9.93 +0.09 +0.91% 9.93 9.93 09:30
CNK Cinemark Holdings +1.19 29.88 +0.25 +0.84% 29.94 29.75 09:36
ELA Entergy Louisiana +1.18 24.92 +0.26 +1.05% 24.95 24.71 09:33
HTD John Hancock Tax Adv +1.18 17.49 +0.21 +1.22% 17.49 17.41 09:30
KIO Kkr Income Opportuni +1.18 18.20 +0.25 +1.39% 18.25 18.20 09:36
PKX Pohang Iron & Steel +1.17 77.91 +0.91 +1.18% 78.37 77.48 09:36
CR Crane Company +1.16 60.93 +0.60 +0.99% 61.34 60.77 09:36
ACN Accenture Plc. +1.16 74.30 +0.72 +0.98% 74.41 73.99 09:36
NMM Navios Maritime Part +1.16 14.53 +0.15 +1.04% 14.65 14.46 09:36
CYH Community Health Sys +1.14 38.80 +0.81 +2.13% 39.07 38.66 09:36
PH Parker-Hannifin Corp +1.13 106.02 +1.26 +1.20% 106.24 105.61 09:36
SNY Sanofi-Aventis Sa +1.12 48.89 +0.69 +1.43% 48.96 48.87 09:36
EOD Wells Fargo Global +1.12 7.43 +0.08 +1.09% 7.43 7.41 09:31
MCN Madison/Claymore Cov +1.12 8.07 +0.05 +0.62% 8.07 8.07 09:30
RJF Raymond James Financ +1.11 43.33 +0.41 +0.96% 43.40 43.19 09:36
ETB Eaton Vance Tax-Mana +1.11 14.79 -0.03 -0.20% 14.91 14.79 09:36
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ALB Albemarle Corp. +2.60 63.02 +0.82 +1.32% 63.10 62.69 09:36
FRX Forest Laboratories +2.54 44.33 +0.91 +2.10% 44.43 43.90 09:36
ZTS Zoetis Inc. Class +2.49 31.43 +0.84 +2.75% 31.82 31.30 09:36
YZC Yanzhou Coal Mining +2.43 10.32 +0.77 +8.06% 10.33 10.25 09:36
BCC Boise Cascade L.L +2.27 24.01 +0.51 +2.17% 24.26 23.84 09:36
GS Goldman Sachs Group +2.26 164.36 +4.87 +3.05% 164.55 162.56 09:36
NNA Navios Maritime Acqu +2.24 4.09 +0.14 +3.54% 4.14 4.03 09:36
UBS-D UBS Pfd Fndg TR IV +2.23 14.89 +0.47 +3.26% 14.89 14.54 09:30
UL Unilever Plc +2.09 39.06 +0.57 +1.48% 39.13 39.05 09:36
EQM Eqt Midstream Partne +2.07 50.27 +1.62 +3.33% 50.62 49.00 09:36
V Visa Inc. +2.05 183.33 +4.78 +2.68% 183.82 182.10 09:36
UN Unilever Nv +2.01 38.23 +0.55 +1.46% 38.28 38.21 09:36
GE General Electric Com +1.97 23.68 +0.29 +1.24% 23.72 23.66 09:36
WRI-F Weingarten Dep Shs +1.92 24.27 +0.28 +1.17% 24.27 24.27 08:28
BXMT Blackstone Mortgage +1.90 25.98 +0.53 +2.08% 25.98 25.62 09:36
PANW Palo Alto Networks +1.89 48.27 +1.43 +3.05% 49.70 47.90 09:36
IBM International Busine +1.86 186.85 +1.87 +1.01% 187.60 186.68 09:36
INFY Infosys Limited +1.83 48.90 +1.35 +2.84% 49.34 48.88 09:36
HI Hillenbrand Inc +1.82 26.31 +0.47 +1.82% 26.43 25.99 09:36
HMA Health Management +1.81 12.71 +0.13 +1.03% 12.73 12.68 09:36
AV Aviva Plc +1.76 12.96 +0.30 +2.37% 12.98 12.96 09:36
BQR Blackrock Ecosolutio +1.74 8.06 +0.10 +1.26% 8.06 8.06 09:30
LH Laboratory Corporati +1.74 99.69 +1.19 +1.21% 99.72 99.04 09:36
GGT Gabelli Global Multi +1.72 9.84 +0.12 +1.23% 9.94 9.94 09:36
CEA China Eastern Airlin +1.69 17.09 +0.59 +3.58% 17.15 17.00 09:35
CUK Carnival Plc Ads +1.69 38.11 +0.79 +2.12% 38.12 38.01 09:36
CFC-B Countrywde Cap V New +1.66 25.11 +0.10 +0.40% 25.11 25.11 09:30
TTM Tata Motors Ltd +1.65 26.62 +1.48 +5.89% 26.83 26.57 09:36
GF New Germany Fund +1.64 19.93 +0.30 +1.53% 19.93 19.82 09:33
LVS Las Vegas Sands +1.63 62.92 +1.42 +2.31% 63.29 62.61 09:36
KNOP Knot Offshore Partne +1.59 24.57 +0.26 +1.07% 24.75 24.35 09:36
ENL Reed Elsevier Nv +1.57 38.47 +0.62 +1.64% 38.47 38.42 09:36
HEP Holly Energy Partner +1.56 34.63 +0.46 +1.35% 34.99 34.36 09:36
HSP Hospira Inc +1.56 39.85 +0.67 +1.71% 39.90 39.24 09:36
RBS Royal Bank Scotland +1.53 11.15 +0.36 +3.34% 11.18 11.12 09:36
PUK Prudential Public +1.51 37.01 +0.99 +2.75% 37.03 36.95 09:36
PSA-P Public Storage +1.51 25.43 +0.35 +1.40% 25.43 25.43 08:28
NSR Neustar +1.49 53.41 +1.03 +1.97% 53.52 52.88 09:36
CCL Carnival Corp. +1.48 37.09 +0.66 +1.81% 37.10 36.94 09:36
MH-A Maiden Holdings Ltd +1.48 25.15 +0.21 +0.84% 25.15 25.15 08:28
CFI Culp +1.47 18.65 +0.41 +2.25% 18.65 18.31 09:30
IVZ Invesco Plc +1.47 31.51 +0.68 +2.21% 31.56 31.20 09:36
WF Woori Finance Holdin +1.47 33.76 +0.93 +2.83% 33.76 33.73 09:34
ZNH China Southern Airli +1.46 19.93 +0.66 +3.43% 19.97 19.93 09:35
MCD Mcdonald's Corp. +1.46 97.16 +0.71 +0.74% 97.36 97.04 09:36
GDL The Gdl Fund +1.42 11.54 +0.03 +0.26% 11.59 11.59 09:36
EOC Empresa Nacional De +1.41 43.34 +0.86 +2.02% 43.63 43.01 09:36
DNP Duff & Phelps Utilit +1.41 9.81 +0.10 +1.03% 9.86 9.80 09:36
ABC Amerisourcebergen +1.41 59.48 +0.82 +1.40% 59.34 58.89 09:36
TVC Tennessee Valley Aut +1.40 23.04 +0.28 +1.23% 23.04 22.85 09:34
UMC United Microelectron +1.39 2.05 +0.03 +1.49% 2.06 2.05 09:35
NKE Nike +1.39 66.66 +1.26 +1.93% 66.78 66.16 09:36
IGT International Game +1.38 20.03 +0.49 +2.51% 20.03 19.67 09:36
JBL Jabil Circuit +1.38 23.86 +0.48 +2.05% 23.95 23.71 09:36
LUX Luxottica Group S +1.37 52.69 +0.69 +1.33% 52.79 52.65 09:36
CJES C&J Energy Services +1.37 21.69 +0.32 +1.50% 21.96 21.66 09:36
RGC Regal Entertainment +1.36 18.14 +0.23 +1.28% 18.25 18.13 09:35
JPM.W Jpmorgan Chase & Co +1.35 17.68 +0.56 +3.27% 17.68 17.31 09:31
WBK Westpac Banking Corp +1.35 30.30 +0.50 +1.68% 30.51 30.21 09:36
RCL Royal Caribbean Crui +1.35 38.21 +0.97 +2.60% 38.47 38.12 09:36
ARCO Arcos Dorados Holdin +1.33 11.99 +0.32 +2.74% 12.07 11.74 09:36
WFC-P Wells Fargo & Compan +1.32 21.67 +0.36 +1.69% 21.67 21.65 08:28
CRH Crh Plc +1.30 23.50 +0.44 +1.91% 23.50 23.43 09:36
KR Kroger Company +1.30 38.10 +0.41 +1.09% 38.20 38.00 09:36
ENR Energizer Holdings +1.30 95.62 +1.18 +1.25% 96.27 95.46 09:36
SJM J.M. Smucker Company +1.29 109.14 +1.00 +0.92% 109.58 108.66 09:36
ALL-A Gmac Capital Trust +1.29 26.52 +0.11 +0.42% 26.52 26.52 09:30
INZ ING Group N.V. +1.29 24.91 +0.10 +0.40% 24.91 24.90 09:30
CHL China Mobile [Hong +1.29 56.84 +0.55 +0.98% 56.82 56.66 09:36
HLS Healthsouth Corp. +1.28 33.41 +0.44 +1.33% 33.41 33.04 09:30
AMD Advanced Micro Devic +1.26 3.80 +0.11 +2.98% 3.82 3.77 09:36
LPL Lg Display Co. Limit +1.26 13.57 +0.24 +1.80% 13.57 13.51 09:36
LAZ Lazard Ltd +1.26 37.67 +0.64 +1.73% 37.87 37.17 09:36
MRIN Marin Sotfware Incor +1.25 13.82 +0.30 +2.22% 13.82 13.52 09:35
GAM General American Inv +1.25 34.00 +0.42 +1.25% 34.00 33.79 09:32
BCS Barclays Plc +1.23 19.22 +0.31 +1.64% 19.25 19.22 09:36
CS Credit Suisse Group +1.23 30.58 +0.53 +1.76% 30.67 30.58 09:36
EMR Emerson Electric Com +1.22 63.25 +0.75 +1.20% 63.27 63.02 09:36
LUV Southwest Airlines +1.22 13.48 +0.21 +1.58% 13.50 13.36 09:36
MMD Mainstay Defined Mun +1.22 16.00 +0.22 +1.39% 16.15 15.96 09:36
NSM Nationstar Mortgage +1.21 53.74 +1.17 +2.23% 53.90 53.20 09:36
ING ING Group N.V. +1.20 11.61 +0.28 +2.47% 11.64 11.61 09:36
BRK.B Berkshire Hath Hld B +1.20 113.67 +1.00 +0.89% 113.77 113.29 09:36
LCM Advent/Claymore Enha +1.19 9.93 +0.09 +0.91% 9.93 9.93 09:30
CNK Cinemark Holdings +1.19 29.88 +0.25 +0.84% 29.94 29.75 09:36
ELA Entergy Louisiana +1.18 24.92 +0.26 +1.05% 24.95 24.71 09:33
HTD John Hancock Tax Adv +1.18 17.49 +0.21 +1.22% 17.49 17.41 09:30
KIO Kkr Income Opportuni +1.18 18.20 +0.25 +1.39% 18.25 18.20 09:36
PKX Pohang Iron & Steel +1.17 77.91 +0.91 +1.18% 78.37 77.48 09:36
CR Crane Company +1.16 60.93 +0.60 +0.99% 61.34 60.77 09:36
ACN Accenture Plc. +1.16 74.30 +0.72 +0.98% 74.41 73.99 09:36
NMM Navios Maritime Part +1.16 14.53 +0.15 +1.04% 14.65 14.46 09:36
CYH Community Health Sys +1.14 38.80 +0.81 +2.13% 39.07 38.66 09:36
PH Parker-Hannifin Corp +1.13 106.02 +1.26 +1.20% 106.24 105.61 09:36
SNY Sanofi-Aventis Sa +1.12 48.89 +0.69 +1.43% 48.96 48.87 09:36
EOD Wells Fargo Global +1.12 7.43 +0.08 +1.09% 7.43 7.41 09:31
MCN Madison/Claymore Cov +1.12 8.07 +0.05 +0.62% 8.07 8.07 09:30
RJF Raymond James Financ +1.11 43.33 +0.41 +0.96% 43.40 43.19 09:36
ETB Eaton Vance Tax-Mana +1.11 14.79 -0.03 -0.20% 14.91 14.79 09:36
(0)
(0)