US Exchanges Most Active Stocks Tuesday, September
Post# of 39337

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FIVE Five Below Inc. +4.20 47.02 +5.98 +14.57% 47.40 46.50 09:30
WBCO Washington Banking +2.65 14.17 +0.33 +2.38% 14.18 13.79 09/09/13
GMLP Golar Lng Partners +2.63 32.74 +1.11 +3.51% 32.96 31.79 09/09/13
MYL Mylan Inc. +2.47 38.50 +2.01 +5.51% 37.91 37.39 09:30
LOV Spark Networks Plc +2.39 7.72 +0.49 +6.78% 7.77 7.25 09/09/13
KMG Kmg Chemicals +2.30 22.99 +0.84 +3.79% 23.14 22.26 09/09/13
CYCC Cyclacel Pharmaceuti +2.29 3.64 +0.25 +7.37% 3.64 3.54 09:30
BCC Boise Cascade L.L +2.27 23.95 +0.45 +1.91% 23.94 23.84 09:30
SXCP Suncoke Energy Partn +2.20 23.61 +0.46 +1.99% 23.82 23.16 09/09/13
PANW Palo Alto Networks +1.89 49.32 +2.48 +5.29% 49.70 49.50 09:30
PTCT Ptc Therapeutics Inc +1.81 22.00 +1.12 +5.36% 22.06 21.01 09:30
AV Aviva Plc +1.76 12.97 +0.31 +2.45% 12.98 12.97 08:28
MERU Meru Networks +1.64 3.60 -0.02 -0.55% 3.60 3.60 09:30
LVS Las Vegas Sands +1.63 62.85 +1.35 +2.20% 63.02 62.61 09:30
HEP Holly Energy Partner +1.56 34.95 +0.78 +2.28% 34.95 34.36 09:30
PGRX Prospect Global Reso +1.35 4.69 +0.34 +7.82% 4.70 4.58 09:30
SJM J.M. Smucker Company +1.29 109.51 +1.37 +1.27% 109.58 108.66 08:28
CYNO Cynosure +1.26 22.81 +0.16 +0.71% 22.81 22.81 09:30
NANO Nanometrics Inc. +1.25 15.67 +0.35 +2.28% 15.67 15.52 09:30
MEIP Mei Pharma Inc +1.24 8.36 +0.28 +3.47% 8.36 8.11 09:30
RDA Rda Microelectronics +1.20 13.80 +0.37 +2.76% 13.76 13.76 09:30
CSII Cardiovascular Syste +1.16 21.73 +0.48 +2.26% 21.73 21.53 09:30
ATRS Antares Pharma +1.13 4.40 +0.03 +0.69% 4.38 4.37 09:30
CB Chubb Corp. +1.10 86.44 +0.65 +0.76% 86.45 86.35 09:30
AOSL Alpha And Omega Semi +1.09 8.39 +0.19 +2.32% 8.39 8.21 09:30
TRR Trc Companies +1.08 8.17 +0.17 +2.13% 8.17 8.08 09:30
CAT Caterpillar +1.00 86.80 +1.21 +1.41% 86.85 86.74 09:30
TRV The Travelers Compan +0.93 82.82 +0.63 +0.77% 82.85 82.67 08:28
TTEK Tetra Tech +0.90 24.11 +0.21 +0.88% 24.11 23.83 09:30
POT Potash Corporation +0.89 31.99 +0.29 +0.91% 32.04 31.96 09:30
GEVA Synageva Biopharma +0.88 49.99 +0.31 +0.62% 49.68 49.68 09:30
HSII Heidrick & Struggles +0.87 16.54 +0.25 +1.53% 16.54 16.43 09:30
PODD Insulet Corp. +0.87 35.54 +0.19 +0.54% 35.54 35.54 09:30
ACLS Axcelis Technologies +0.86 2.21 unch unch 2.26 2.22 09:30
CMRX Chimerix Inc. +0.85 19.19 +0.12 +0.63% 19.19 19.19 09:30
HFWA Heritage Financial +0.85 16.00 +0.20 +1.27% 16.00 15.87 09:30
CHD Church & Dwight Comp +0.82 58.30 +0.30 +0.52% 58.37 58.30 09:30
SYX Systemax Inc. +0.82 9.75 +0.12 +1.25% 9.75 9.66 09:30
VHI Valhi +0.80 20.27 +0.13 +0.65% 20.27 20.27 08:28
GGAL Grupo Financiero Gal +0.79 8.22 +0.12 +1.48% 8.11 8.10 09:30
NBS Neostem +0.78 8.55 +0.16 +1.91% 8.51 8.50 09:30
AKS Ak Steel Holding Cor +0.77 3.76 +0.08 +2.17% 0.00 0.00 09:30
NUS Nu Skin Enterprises +0.77 94.33 +1.37 +1.47% 94.33 94.29 09:30
WAB Wabtec Corp. +0.76 62.03 +0.52 +0.85% 62.30 61.99 09:30
UIHC United Insurance Hld +0.76 8.81 +0.10 +1.15% 8.82 8.82 09:30
AXE Anixter Internationa +0.73 87.97 +0.72 +0.83% 87.97 87.81 08:28
CBF Capital Bank Financi +0.72 22.14 +0.08 +0.36% 22.14 22.14 09:30
NUVA Nuvasive +0.71 24.23 +0.21 +0.87% 24.23 24.13 09:30
APL Atlas Pipeline Partn +0.71 38.80 +0.43 +1.12% 38.80 38.50 09:30
HCCI Heritage-Crystal Cle +0.70 16.47 +0.13 +0.80% 16.47 16.47 09:30
DPZ Domino's Pizza Inc +0.69 63.48 +0.44 +0.70% 63.76 63.40 08:28
SWM Schweitzer-Mauduit +0.67 60.33 +0.17 +0.28% 60.50 60.33 09:30
SCHL Scholastic Corp. +0.66 31.20 +0.32 +1.04% 31.20 31.10 09:30
YHOO Yahoo! Inc. +0.66 29.39 +0.15 +0.51% 29.45 29.37 09:30
NTAP Netapp +0.64 42.95 +0.19 +0.44% 43.00 42.85 09:30
MWV Meadwestvaco Corp. +0.64 38.18 +0.27 +0.71% 38.22 38.00 09:30
FRD Friedman Industries +0.64 10.06 -0.04 -0.40% 10.06 10.06 09:30
PATK Patrick Industries +0.63 28.70 +0.25 +0.88% 28.70 28.70 09:30
AXS Axis Capital Holding +0.63 43.05 +0.03 +0.07% 43.25 43.16 09:30
DAL Delta Air Lines Inc. +0.62 22.04 +0.28 +1.29% 22.11 21.99 09:30
SXT Sensient Technologie +0.61 43.37 +0.51 +1.19% 43.37 43.18 09:30
MSI Motorola Solutions +0.60 57.88 +0.29 +0.50% 57.88 57.76 09:30
ICGE Internet Capital Gro +0.59 13.86 +0.14 +1.02% 13.86 13.76 09:30
ARWR Arrowhead Research +0.59 4.89 +0.14 +2.95% 4.90 4.86 09:30
RBC Regal-Beloit Corp. +0.59 65.75 +0.38 +0.58% 65.75 65.75 09:30
BLRX Biolinerx Ltd. +0.59 2.38 +0.08 +3.48% 2.43 2.37 09:30
SQM Sociedad Quimica Y +0.58 31.90 +0.60 +1.92% 32.19 31.89 09:30
UMPQ Umpqua Holdings Corp +0.58 17.18 +0.07 +0.41% 17.30 17.18 09:30
FSS Federal Signal Corp. +0.58 12.72 +0.09 +0.71% 12.85 12.70 09:30
PLXT Plx Technology +0.57 5.70 +0.04 +0.71% 5.70 5.70 09:30
SON Sonoco Products Comp +0.57 38.90 +0.24 +0.62% 38.90 38.71 09:30
QCOM Qualcomm Inc. +0.57 69.50 +0.20 +0.29% 69.50 69.39 09:30
LQDT Liquidity Services +0.56 34.50 +0.06 +0.17% 35.22 34.50 09:30
DL China Distance Educa +0.56 11.25 +0.23 +2.09% 11.40 11.25 08:28
FPO First Potomac Realty +0.55 13.00 +0.23 +1.80% 13.00 12.81 09:30
AN Autonation +0.54 51.69 +0.24 +0.47% 51.80 51.66 09:30
KNDI Kandi Technolgies +0.53 5.53 -0.04 -0.72% 5.59 5.53 09:30
TG Tredegar Corp. +0.53 25.45 +0.21 +0.83% 25.45 25.30 09:30
CTAS Cintas Corp. +0.52 49.69 +0.27 +0.55% 49.69 49.57 09:30
RCPT Receptos Inc. +0.52 20.96 +0.46 +2.24% 20.96 20.96 09:30
ALU Alcatel Lucent +0.51 3.50 +0.06 +1.74% 3.52 3.51 09:30
ESIO Electro Scientific +0.50 12.00 +0.08 +0.67% 12.00 11.98 09:30
CCI Crown Castle Interna +0.49 72.71 +0.26 +0.36% 0.00 0.00 09:30
SLG Sl Green Realty Corp +0.49 89.99 +0.70 +0.78% 90.00 89.41 09:30
FRGI Fiesta Restaurant +0.49 34.50 +0.21 +0.61% 34.50 34.50 09:30
BFR Bbva Banco Frances +0.49 5.82 +0.11 +1.93% 5.94 5.81 08:28
RVLT Nexxus Lighting +0.49 2.73 +0.05 +1.87% 2.85 2.68 09:30
CVD Covance Inc. +0.48 84.31 +0.55 +0.66% 84.04 84.01 09:30
MOS Mosaic Company +0.48 44.59 +0.28 +0.63% 44.67 44.59 09:30
EBR Centrais Elc Braz +0.48 2.73 +0.05 +1.87% 2.74 2.72 09:30
CBG Cbre Group Inc +0.47 23.42 +0.18 +0.77% 23.44 23.40 09:30
LNCE Lance +0.47 28.18 +0.14 +0.50% 28.18 28.18 09:30
JVA Coffee Holding Co. +0.47 6.40 +0.04 +0.63% 6.40 6.40 09:30
HNH Handy & Harman Ltd +0.46 23.50 +0.19 +0.79% 23.50 23.50 08:28
ULTA Ulta Salon Cosmetics +0.46 101.09 -0.26 -0.26% 102.23 101.09 09:30
AMT American Tower Corp. +0.46 74.59 +0.33 +0.44% 74.81 74.59 09:30
AKAM Akamai Technologies +0.46 49.27 +0.38 +0.78% 49.30 49.10 09:30
SNCR Synchronoss Technolo +0.46 36.43 +0.30 +0.83% 36.44 36.43 09:30
POWL Powell Industries +0.45 57.89 +0.34 +0.59% 57.89 57.65 09:30
CGA China Green Agricult +0.45 3.94 +0.07 +1.81% 3.94 3.90 08:28

