US Exchanges Most Active Stocks Tuesday, September 10, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 10, 2013 at 9:46 AM

US Exchanges Most Active Stocks Tuesday, September 10, 2013 09:46:22 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FIVE Five Below Inc. +4.20 47.02 +5.98 +14.57% 47.40 46.50 09:30
WBCO Washington Banking +2.65 14.17 +0.33 +2.38% 14.18 13.79 09/09/13
GMLP Golar Lng Partners +2.63 32.74 +1.11 +3.51% 32.96 31.79 09/09/13
MYL Mylan Inc. +2.47 38.50 +2.01 +5.51% 37.91 37.39 09:30
LOV Spark Networks Plc +2.39 7.72 +0.49 +6.78% 7.77 7.25 09/09/13
KMG Kmg Chemicals +2.30 22.99 +0.84 +3.79% 23.14 22.26 09/09/13
CYCC Cyclacel Pharmaceuti +2.29 3.64 +0.25 +7.37% 3.64 3.54 09:30
BCC Boise Cascade L.L +2.27 23.95 +0.45 +1.91% 23.94 23.84 09:30
SXCP Suncoke Energy Partn +2.20 23.61 +0.46 +1.99% 23.82 23.16 09/09/13
PANW Palo Alto Networks +1.89 49.32 +2.48 +5.29% 49.70 49.50 09:30
PTCT Ptc Therapeutics Inc +1.81 22.00 +1.12 +5.36% 22.06 21.01 09:30
AV Aviva Plc +1.76 12.97 +0.31 +2.45% 12.98 12.97 08:28
MERU Meru Networks +1.64 3.60 -0.02 -0.55% 3.60 3.60 09:30
LVS Las Vegas Sands +1.63 62.85 +1.35 +2.20% 63.02 62.61 09:30
HEP Holly Energy Partner +1.56 34.95 +0.78 +2.28% 34.95 34.36 09:30
PGRX Prospect Global Reso +1.35 4.69 +0.34 +7.82% 4.70 4.58 09:30
SJM J.M. Smucker Company +1.29 109.51 +1.37 +1.27% 109.58 108.66 08:28
CYNO Cynosure +1.26 22.81 +0.16 +0.71% 22.81 22.81 09:30
NANO Nanometrics Inc. +1.25 15.67 +0.35 +2.28% 15.67 15.52 09:30
MEIP Mei Pharma Inc +1.24 8.36 +0.28 +3.47% 8.36 8.11 09:30
RDA Rda Microelectronics +1.20 13.80 +0.37 +2.76% 13.76 13.76 09:30
CSII Cardiovascular Syste +1.16 21.73 +0.48 +2.26% 21.73 21.53 09:30
ATRS Antares Pharma +1.13 4.40 +0.03 +0.69% 4.38 4.37 09:30
CB Chubb Corp. +1.10 86.44 +0.65 +0.76% 86.45 86.35 09:30
AOSL Alpha And Omega Semi +1.09 8.39 +0.19 +2.32% 8.39 8.21 09:30
TRR Trc Companies +1.08 8.17 +0.17 +2.13% 8.17 8.08 09:30
CAT Caterpillar +1.00 86.80 +1.21 +1.41% 86.85 86.74 09:30
TRV The Travelers Compan +0.93 82.82 +0.63 +0.77% 82.85 82.67 08:28
TTEK Tetra Tech +0.90 24.11 +0.21 +0.88% 24.11 23.83 09:30
POT Potash Corporation +0.89 31.99 +0.29 +0.91% 32.04 31.96 09:30
GEVA Synageva Biopharma +0.88 49.99 +0.31 +0.62% 49.68 49.68 09:30
HSII Heidrick & Struggles +0.87 16.54 +0.25 +1.53% 16.54 16.43 09:30
PODD Insulet Corp. +0.87 35.54 +0.19 +0.54% 35.54 35.54 09:30
ACLS Axcelis Technologies +0.86 2.21 unch unch 2.26 2.22 09:30
CMRX Chimerix Inc. +0.85 19.19 +0.12 +0.63% 19.19 19.19 09:30
HFWA Heritage Financial +0.85 16.00 +0.20 +1.27% 16.00 15.87 09:30
CHD Church & Dwight Comp +0.82 58.30 +0.30 +0.52% 58.37 58.30 09:30
SYX Systemax Inc. +0.82 9.75 +0.12 +1.25% 9.75 9.66 09:30
VHI Valhi +0.80 20.27 +0.13 +0.65% 20.27 20.27 08:28
GGAL Grupo Financiero Gal +0.79 8.22 +0.12 +1.48% 8.11 8.10 09:30
NBS Neostem +0.78 8.55 +0.16 +1.91% 8.51 8.50 09:30
AKS Ak Steel Holding Cor +0.77 3.76 +0.08 +2.17% 0.00 0.00 09:30
NUS Nu Skin Enterprises +0.77 94.33 +1.37 +1.47% 94.33 94.29 09:30
WAB Wabtec Corp. +0.76 62.03 +0.52 +0.85% 62.30 61.99 09:30
UIHC United Insurance Hld +0.76 8.81 +0.10 +1.15% 8.82 8.82 09:30
AXE Anixter Internationa +0.73 87.97 +0.72 +0.83% 87.97 87.81 08:28
CBF Capital Bank Financi +0.72 22.14 +0.08 +0.36% 22.14 22.14 09:30
NUVA Nuvasive +0.71 24.23 +0.21 +0.87% 24.23 24.13 09:30
APL Atlas Pipeline Partn +0.71 38.80 +0.43 +1.12% 38.80 38.50 09:30
HCCI Heritage-Crystal Cle +0.70 16.47 +0.13 +0.80% 16.47 16.47 09:30
DPZ Domino's Pizza Inc +0.69 63.48 +0.44 +0.70% 63.76 63.40 08:28
SWM Schweitzer-Mauduit +0.67 60.33 +0.17 +0.28% 60.50 60.33 09:30
SCHL Scholastic Corp. +0.66 31.20 +0.32 +1.04% 31.20 31.10 09:30
YHOO Yahoo! Inc. +0.66 29.39 +0.15 +0.51% 29.45 29.37 09:30
NTAP Netapp +0.64 42.95 +0.19 +0.44% 43.00 42.85 09:30
MWV Meadwestvaco Corp. +0.64 38.18 +0.27 +0.71% 38.22 38.00 09:30
FRD Friedman Industries +0.64 10.06 -0.04 -0.40% 10.06 10.06 09:30
PATK Patrick Industries +0.63 28.70 +0.25 +0.88% 28.70 28.70 09:30
AXS Axis Capital Holding +0.63 43.05 +0.03 +0.07% 43.25 43.16 09:30
DAL Delta Air Lines Inc. +0.62 22.04 +0.28 +1.29% 22.11 21.99 09:30
SXT Sensient Technologie +0.61 43.37 +0.51 +1.19% 43.37 43.18 09:30
MSI Motorola Solutions +0.60 57.88 +0.29 +0.50% 57.88 57.76 09:30
ICGE Internet Capital Gro +0.59 13.86 +0.14 +1.02% 13.86 13.76 09:30
ARWR Arrowhead Research +0.59 4.89 +0.14 +2.95% 4.90 4.86 09:30
RBC Regal-Beloit Corp. +0.59 65.75 +0.38 +0.58% 65.75 65.75 09:30
BLRX Biolinerx Ltd. +0.59 2.38 +0.08 +3.48% 2.43 2.37 09:30
SQM Sociedad Quimica Y +0.58 31.90 +0.60 +1.92% 32.19 31.89 09:30
UMPQ Umpqua Holdings Corp +0.58 17.18 +0.07 +0.41% 17.30 17.18 09:30
FSS Federal Signal Corp. +0.58 12.72 +0.09 +0.71% 12.85 12.70 09:30
PLXT Plx Technology +0.57 5.70 +0.04 +0.71% 5.70 5.70 09:30
SON Sonoco Products Comp +0.57 38.90 +0.24 +0.62% 38.90 38.71 09:30
QCOM Qualcomm Inc. +0.57 69.50 +0.20 +0.29% 69.50 69.39 09:30
LQDT Liquidity Services +0.56 34.50 +0.06 +0.17% 35.22 34.50 09:30
DL China Distance Educa +0.56 11.25 +0.23 +2.09% 11.40 11.25 08:28
FPO First Potomac Realty +0.55 13.00 +0.23 +1.80% 13.00 12.81 09:30
AN Autonation +0.54 51.69 +0.24 +0.47% 51.80 51.66 09:30
KNDI Kandi Technolgies +0.53 5.53 -0.04 -0.72% 5.59 5.53 09:30
TG Tredegar Corp. +0.53 25.45 +0.21 +0.83% 25.45 25.30 09:30
CTAS Cintas Corp. +0.52 49.69 +0.27 +0.55% 49.69 49.57 09:30
RCPT Receptos Inc. +0.52 20.96 +0.46 +2.24% 20.96 20.96 09:30
ALU Alcatel Lucent +0.51 3.50 +0.06 +1.74% 3.52 3.51 09:30
ESIO Electro Scientific +0.50 12.00 +0.08 +0.67% 12.00 11.98 09:30
CCI Crown Castle Interna +0.49 72.71 +0.26 +0.36% 0.00 0.00 09:30
SLG Sl Green Realty Corp +0.49 89.99 +0.70 +0.78% 90.00 89.41 09:30
FRGI Fiesta Restaurant +0.49 34.50 +0.21 +0.61% 34.50 34.50 09:30
BFR Bbva Banco Frances +0.49 5.82 +0.11 +1.93% 5.94 5.81 08:28
RVLT Nexxus Lighting +0.49 2.73 +0.05 +1.87% 2.85 2.68 09:30
CVD Covance Inc. +0.48 84.31 +0.55 +0.66% 84.04 84.01 09:30
MOS Mosaic Company +0.48 44.59 +0.28 +0.63% 44.67 44.59 09:30
EBR Centrais Elc Braz +0.48 2.73 +0.05 +1.87% 2.74 2.72 09:30
CBG Cbre Group Inc +0.47 23.42 +0.18 +0.77% 23.44 23.40 09:30
LNCE Lance +0.47 28.18 +0.14 +0.50% 28.18 28.18 09:30
JVA Coffee Holding Co. +0.47 6.40 +0.04 +0.63% 6.40 6.40 09:30
HNH Handy & Harman Ltd +0.46 23.50 +0.19 +0.79% 23.50 23.50 08:28
ULTA Ulta Salon Cosmetics +0.46 101.09 -0.26 -0.26% 102.23 101.09 09:30
AMT American Tower Corp. +0.46 74.59 +0.33 +0.44% 74.81 74.59 09:30
AKAM Akamai Technologies +0.46 49.27 +0.38 +0.78% 49.30 49.10 09:30
SNCR Synchronoss Technolo +0.46 36.43 +0.30 +0.83% 36.44 36.43 09:30
POWL Powell Industries +0.45 57.89 +0.34 +0.59% 57.89 57.65 09:30
CGA China Green Agricult +0.45 3.94 +0.07 +1.81% 3.94 3.90 08:28

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

Tenera Care's Tech Triumph: Halving Falls with Simplicity

Every once in a while, a piece of tech comes along that makes you sit up and say, ‘Now that’s a game-changer!’ And with the recent rave reviews, Tenera Care seems to hit just that sweet spot for folks in the senior living game. By handing Dublin Glenn Memory Care the gold in the KISS category at the 2026 McKnight's Technology Awards, it’s clear the industry is...

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...

HNTB Expands in Capital Region: A Strategic Move

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...

Annex Brands Grows with Bastrop's PostalAnnex Opening

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...