US Exchanges Most Active Stocks Saturday, September 7, 2013 09:42:40 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZQK Quiksilver +4.24 6.85 +1.65 +31.73% 7.09 5.99 09/06/13
LTXC Ltx-Credence Corp. +4.03 5.79 +1.59 +37.86% 5.87 4.90 09/06/13
BLOX Infoblox Inc. +3.93 40.69 +5.45 +15.47% 41.37 37.69 09/06/13
DWCH Datawatch Corp. +3.84 28.92 +4.42 +18.04% 29.91 24.91 09/06/13
CYD China Yuchai Interna +3.83 22.28 +2.51 +12.70% 23.22 19.78 09/06/13
KFY Korn/Ferry Internati +3.61 20.79 +2.07 +11.06% 20.93 19.35 09/06/13
AMT American Tower Corp. +3.45 71.91 +3.16 +4.60% 72.44 70.71 09/06/13
TSRX Trius Therapeutics +3.31 13.81 +0.13 +0.95% 13.85 13.67 09/06/13
CCU Compania Cervecerias +3.26 28.50 +1.83 +6.86% 28.52 26.76 09/06/13
SINO Sino-Global Shipping +3.18 2.76 +0.55 +24.89% 2.80 2.22 09/06/13
ZUMZ Zumiez Inc. +3.17 28.12 +2.83 +11.19% 28.97 23.93 09/06/13
KONG Kongzhong Corp. +3.15 14.69 +2.83 +23.86% 14.92 11.77 09/06/13
PAY Verifone Systems +3.12 22.81 +2.09 +10.09% 23.20 22.38 09/06/13
BMC Bmc Software +3.08 46.28 +0.21 +0.46% 46.29 46.27 09/06/13
OHRP Ohr Pharmaceutical +2.98 6.65 +0.40 +6.40% 6.97 6.20 09/06/13
CW Curtiss-Wright Corp. +2.93 44.50 +1.89 +4.44% 44.53 42.49 09/06/13
CSV Carriage Services +2.90 18.78 +1.01 +5.68% 18.80 17.39 09/06/13
EXFO Exfo Inc +2.88 4.94 +0.31 +6.70% 4.98 4.69 09/06/13
GWAY Greenway Medical Tec +2.83 15.95 +0.92 +6.12% 16.24 14.90 09/06/13
TARO Taro Pharm Inds # +2.81 69.69 +1.76 +2.59% 69.90 67.51 09/06/13
GOL Gol Linhas Aereas +2.79 4.57 +0.46 +11.19% 4.58 4.15 09/06/13
LIVE Livedeal +2.78 5.19 +0.97 +22.99% 5.38 4.12 09/06/13
PRIM Primoris Services +2.70 24.08 +1.03 +4.47% 24.13 23.05 09/06/13
NCIT Nci +2.69 5.91 +0.36 +6.49% 5.93 5.43 09/06/13
MXC Mexco Energy Corp. +2.65 8.10 +0.91 +12.66% 8.45 7.20 09/06/13
GTT Global Telcom & Tech +2.62 4.30 +0.23 +5.65% 4.33 4.24 09/06/13
RDA Rda Microelectronics +2.61 12.55 +0.74 +6.27% 12.95 11.90 09/06/13
VCRA Vocera Communication +2.56 18.24 +0.85 +4.89% 18.55 17.44 09/06/13
AES The Aes Corp. +2.54 13.09 +0.38 +2.99% 13.36 12.75 09/06/13
TV Grupo Televisa S.A. +2.51 27.11 +1.39 +5.40% 27.31 25.76 09/06/13
GENC Gencor Industries +2.50 8.63 +0.31 +3.73% 8.86 8.35 09/06/13
RH Restoration Hardware +2.48 74.62 +2.74 +3.81% 75.23 71.41 09/06/13
RUSHA Rush Enterprises +2.48 26.85 +0.90 +3.47% 26.95 25.36 09/06/13
VTUS Ventrus Biosciences +2.47 2.63 +0.17 +6.91% 2.65 2.45 09/06/13
GPOR Gulfport Energy Corp +2.45 63.08 +1.78 +2.90% 63.55 61.00 09/06/13
SHOR Shoretel +2.44 5.69 +0.40 +7.56% 5.72 5.29 09/06/13
RHP Gaylord Entertainmen +2.44 33.93 +0.61 +1.83% 34.41 33.28 09/06/13
GOV Government Propertie +2.44 23.97 +0.83 +3.59% 24.11 23.28 09/06/13
VOC Voc Energy Trust +2.42 15.44 +0.28 +1.85% 15.53 15.20 09/06/13
QCCO Qc Holdings +2.41 2.55 +0.08 +3.24% 2.59 2.47 09/06/13
CHLN China Housing & Land +2.41 2.43 +0.22 +9.95% 2.50 2.15 09/06/13
SI Siemens Ag +2.40 114.22 +3.22 +2.90% 114.99 113.05 09/06/13
BSAC Banco Santander-Chil +2.39 24.77 +1.31 +5.58% 24.94 23.93 09/06/13
ARIA Ariad Pharmaceutical +2.39 22.31 +1.56 +7.52% 22.75 20.73 09/06/13
STJ St. Jude Medical +2.35 52.52 +1.56 +3.06% 53.11 51.27 09/06/13
GWRE Guidewire Software +2.35 46.00 +2.81 +6.51% 46.19 42.97 09/06/13
UIHC United Insurance Hld +2.32 8.28 +0.27 +3.37% 8.35 8.05 09/06/13
USG Usg Corp. +2.32 25.06 +1.13 +4.72% 25.33 24.44 09/06/13
ZNH China Southern Airli +2.30 18.91 +0.97 +5.41% 18.99 18.72 09/06/13
CASH Meta Financial Group +2.30 34.65 +1.43 +4.30% 35.00 33.75 09/06/13
TRGP Targa Resources +2.27 71.40 +1.60 +2.29% 72.34 69.86 09/06/13
ORC Orchid Island Capita +2.26 10.59 +0.38 +3.72% 10.70 10.24 09/06/13
ERIC Lm Ericsson Telephon +2.25 13.11 +0.57 +4.55% 13.19 12.93 09/06/13
CEA China Eastern Airlin +2.24 16.09 +0.76 +4.96% 16.10 15.84 09/06/13
MTL Mechel Steel Group +2.20 3.33 +0.26 +8.47% 3.34 3.04 09/06/13
GSH Guangshen Railway +2.19 26.66 +1.08 +4.22% 26.81 26.34 09/06/13
WWWW Web.Com Group Inc +2.18 30.37 +1.36 +4.69% 30.70 28.67 09/06/13
LAS Lentuo International +2.18 3.79 +0.44 +13.13% 3.86 3.35 09/06/13
HCP Hcp +2.17 40.89 +1.18 +2.97% 41.55 40.16 09/06/13
MYRG Myr Group +2.17 23.36 +0.60 +2.64% 23.48 22.43 09/06/13
WDAY Workday Inc. +2.17 76.00 +2.03 +2.74% 76.22 73.97 09/06/13
COLE Cole Real Estate Inv +2.16 11.28 +0.18 +1.62% 11.32 11.13 09/06/13
DGI Digitalglobe Inc +2.15 32.00 +0.96 +3.09% 32.15 30.50 09/06/13
EZCH Ezchip Semiconductor +2.14 29.14 +0.96 +3.41% 29.39 28.24 09/06/13
BEBE Bebe Stores +2.14 5.64 +0.34 +6.42% 5.70 5.35 09/06/13
FCH Felcor Lodging Trust +2.13 5.96 +0.22 +3.83% 6.05 5.72 09/06/13
SPW Spx Corp. +2.11 78.38 +2.13 +2.79% 79.20 76.41 09/06/13
HSKA Heska Corp. +2.11 5.88 +0.35 +6.33% 6.57 5.49 09/06/13
MVIS Microvision +2.10 2.16 +0.14 +6.93% 2.16 2.02 09/06/13
CPSI Computer Programs +2.10 57.60 +1.66 +2.97% 57.77 55.59 09/06/13
GNTX Gentex Corp. +2.09 24.93 +0.80 +3.32% 25.11 23.86 09/06/13
HWAY Healthways +2.09 21.17 +0.87 +4.29% 21.39 20.38 09/06/13
AGI Alamos Gold Inc. +2.06 16.80 +0.72 +4.48% 16.81 16.38 09/06/13
SPN Superior Energy Serv +2.05 25.86 +0.77 +3.07% 26.31 24.79 09/06/13
RTK Rentech +2.04 2.05 +0.07 +3.54% 2.05 1.94 09/06/13
QUIK Quicklogic Corp. +2.03 2.47 +0.08 +3.35% 2.48 2.37 09/06/13
EQR Equity Residential +2.02 53.04 +1.30 +2.51% 53.25 52.15 09/06/13
SKT Tanger Factory Outle +2.02 31.98 +0.88 +2.83% 32.06 31.45 09/06/13
AEC Associated Estates +2.02 14.00 +0.40 +2.94% 14.08 13.65 09/06/13
ENI Enersis S A +2.01 16.14 +0.56 +3.59% 16.15 15.69 09/06/13
SMT Smart Technologies +1.99 2.41 +0.12 +5.24% 2.41 2.26 09/06/13
DCI Donaldson Company +1.99 36.95 +0.91 +2.52% 36.97 36.01 09/06/13
CDZI Cadiz +1.99 4.91 +0.24 +5.14% 4.99 4.71 09/06/13
CYTR Cytrx Corp. +1.98 2.44 +0.09 +3.83% 2.48 2.34 09/06/13
CSL Carlisle Companies +1.96 68.03 +1.20 +1.80% 68.78 66.86 09/06/13
AMD Advanced Micro Devic +1.96 3.57 +0.16 +4.69% 3.60 3.43 09/06/13
CHKE Cherokee Inc. +1.94 12.09 +0.16 +1.34% 12.16 11.77 09/06/13
ATOS Atossa Genetics Inc. +1.94 4.85 +0.25 +5.43% 5.09 4.75 09/06/13
STNG Scorpio Tankers Inc. +1.92 9.95 +0.34 +3.54% 9.96 9.46 09/06/13
TA Travelcenters Of Ame +1.91 8.25 +0.31 +3.90% 8.44 8.00 09/06/13
MPG Mpg Office Trust +1.91 3.13 +0.02 +0.64% 3.13 3.11 09/06/13
MHK Mohawk Industries +1.91 121.38 +4.19 +3.58% 123.26 117.87 09/06/13
PLOW Douglas Dynamics +1.89 14.66 +0.40 +2.81% 14.78 14.00 09/06/13
MPEL Melco Crown Entertai +1.89 28.74 +0.61 +2.17% 28.86 27.85 09/06/13
BNS Bank Of Nova Scotia +1.88 57.67 +0.76 +1.34% 57.84 57.20 09/06/13
APAM Artisan Partners Ass +1.88 49.53 +1.14 +2.36% 49.98 48.33 09/06/13
CART Carolina Trust Bank +1.88 3.04 +0.22 +7.80% 3.04 2.95 09/06/13
EIX Edison International +1.88 45.04 +0.68 +1.53% 45.51 44.63 09/06/13
MCO Moody's Corp. +1.87 65.78 +2.16 +3.40% 66.17 63.60 09/06/13
STZ Constellation Brands +1.87 57.68 +1.16 +2.05% 58.20 56.96 09/06/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZQK Quiksilver +4.24 6.85 +1.65 +31.73% 7.09 5.99 09/06/13
LTXC Ltx-Credence Corp. +4.03 5.79 +1.59 +37.86% 5.87 4.90 09/06/13
BLOX Infoblox Inc. +3.93 40.69 +5.45 +15.47% 41.37 37.69 09/06/13
DWCH Datawatch Corp. +3.84 28.92 +4.42 +18.04% 29.91 24.91 09/06/13
CYD China Yuchai Interna +3.83 22.28 +2.51 +12.70% 23.22 19.78 09/06/13
KFY Korn/Ferry Internati +3.61 20.79 +2.07 +11.06% 20.93 19.35 09/06/13
AMT American Tower Corp. +3.45 71.91 +3.16 +4.60% 72.44 70.71 09/06/13
TSRX Trius Therapeutics +3.31 13.81 +0.13 +0.95% 13.85 13.67 09/06/13
CCU Compania Cervecerias +3.26 28.50 +1.83 +6.86% 28.52 26.76 09/06/13
SINO Sino-Global Shipping +3.18 2.76 +0.55 +24.89% 2.80 2.22 09/06/13
ZUMZ Zumiez Inc. +3.17 28.12 +2.83 +11.19% 28.97 23.93 09/06/13
KONG Kongzhong Corp. +3.15 14.69 +2.83 +23.86% 14.92 11.77 09/06/13
PAY Verifone Systems +3.12 22.81 +2.09 +10.09% 23.20 22.38 09/06/13
BMC Bmc Software +3.08 46.28 +0.21 +0.46% 46.29 46.27 09/06/13
OHRP Ohr Pharmaceutical +2.98 6.65 +0.40 +6.40% 6.97 6.20 09/06/13
CW Curtiss-Wright Corp. +2.93 44.50 +1.89 +4.44% 44.53 42.49 09/06/13
CSV Carriage Services +2.90 18.78 +1.01 +5.68% 18.80 17.39 09/06/13
EXFO Exfo Inc +2.88 4.94 +0.31 +6.70% 4.98 4.69 09/06/13
GWAY Greenway Medical Tec +2.83 15.95 +0.92 +6.12% 16.24 14.90 09/06/13
TARO Taro Pharm Inds # +2.81 69.69 +1.76 +2.59% 69.90 67.51 09/06/13
GOL Gol Linhas Aereas +2.79 4.57 +0.46 +11.19% 4.58 4.15 09/06/13
LIVE Livedeal +2.78 5.19 +0.97 +22.99% 5.38 4.12 09/06/13
PRIM Primoris Services +2.70 24.08 +1.03 +4.47% 24.13 23.05 09/06/13
NCIT Nci +2.69 5.91 +0.36 +6.49% 5.93 5.43 09/06/13
MXC Mexco Energy Corp. +2.65 8.10 +0.91 +12.66% 8.45 7.20 09/06/13
GTT Global Telcom & Tech +2.62 4.30 +0.23 +5.65% 4.33 4.24 09/06/13
RDA Rda Microelectronics +2.61 12.55 +0.74 +6.27% 12.95 11.90 09/06/13
VCRA Vocera Communication +2.56 18.24 +0.85 +4.89% 18.55 17.44 09/06/13
AES The Aes Corp. +2.54 13.09 +0.38 +2.99% 13.36 12.75 09/06/13
TV Grupo Televisa S.A. +2.51 27.11 +1.39 +5.40% 27.31 25.76 09/06/13
GENC Gencor Industries +2.50 8.63 +0.31 +3.73% 8.86 8.35 09/06/13
RH Restoration Hardware +2.48 74.62 +2.74 +3.81% 75.23 71.41 09/06/13
RUSHA Rush Enterprises +2.48 26.85 +0.90 +3.47% 26.95 25.36 09/06/13
VTUS Ventrus Biosciences +2.47 2.63 +0.17 +6.91% 2.65 2.45 09/06/13
GPOR Gulfport Energy Corp +2.45 63.08 +1.78 +2.90% 63.55 61.00 09/06/13
SHOR Shoretel +2.44 5.69 +0.40 +7.56% 5.72 5.29 09/06/13
RHP Gaylord Entertainmen +2.44 33.93 +0.61 +1.83% 34.41 33.28 09/06/13
GOV Government Propertie +2.44 23.97 +0.83 +3.59% 24.11 23.28 09/06/13
VOC Voc Energy Trust +2.42 15.44 +0.28 +1.85% 15.53 15.20 09/06/13
QCCO Qc Holdings +2.41 2.55 +0.08 +3.24% 2.59 2.47 09/06/13
CHLN China Housing & Land +2.41 2.43 +0.22 +9.95% 2.50 2.15 09/06/13
SI Siemens Ag +2.40 114.22 +3.22 +2.90% 114.99 113.05 09/06/13
BSAC Banco Santander-Chil +2.39 24.77 +1.31 +5.58% 24.94 23.93 09/06/13
ARIA Ariad Pharmaceutical +2.39 22.31 +1.56 +7.52% 22.75 20.73 09/06/13
STJ St. Jude Medical +2.35 52.52 +1.56 +3.06% 53.11 51.27 09/06/13
GWRE Guidewire Software +2.35 46.00 +2.81 +6.51% 46.19 42.97 09/06/13
UIHC United Insurance Hld +2.32 8.28 +0.27 +3.37% 8.35 8.05 09/06/13
USG Usg Corp. +2.32 25.06 +1.13 +4.72% 25.33 24.44 09/06/13
ZNH China Southern Airli +2.30 18.91 +0.97 +5.41% 18.99 18.72 09/06/13
CASH Meta Financial Group +2.30 34.65 +1.43 +4.30% 35.00 33.75 09/06/13
TRGP Targa Resources +2.27 71.40 +1.60 +2.29% 72.34 69.86 09/06/13
ORC Orchid Island Capita +2.26 10.59 +0.38 +3.72% 10.70 10.24 09/06/13
ERIC Lm Ericsson Telephon +2.25 13.11 +0.57 +4.55% 13.19 12.93 09/06/13
CEA China Eastern Airlin +2.24 16.09 +0.76 +4.96% 16.10 15.84 09/06/13
MTL Mechel Steel Group +2.20 3.33 +0.26 +8.47% 3.34 3.04 09/06/13
GSH Guangshen Railway +2.19 26.66 +1.08 +4.22% 26.81 26.34 09/06/13
WWWW Web.Com Group Inc +2.18 30.37 +1.36 +4.69% 30.70 28.67 09/06/13
LAS Lentuo International +2.18 3.79 +0.44 +13.13% 3.86 3.35 09/06/13
HCP Hcp +2.17 40.89 +1.18 +2.97% 41.55 40.16 09/06/13
MYRG Myr Group +2.17 23.36 +0.60 +2.64% 23.48 22.43 09/06/13
WDAY Workday Inc. +2.17 76.00 +2.03 +2.74% 76.22 73.97 09/06/13
COLE Cole Real Estate Inv +2.16 11.28 +0.18 +1.62% 11.32 11.13 09/06/13
DGI Digitalglobe Inc +2.15 32.00 +0.96 +3.09% 32.15 30.50 09/06/13
EZCH Ezchip Semiconductor +2.14 29.14 +0.96 +3.41% 29.39 28.24 09/06/13
BEBE Bebe Stores +2.14 5.64 +0.34 +6.42% 5.70 5.35 09/06/13
FCH Felcor Lodging Trust +2.13 5.96 +0.22 +3.83% 6.05 5.72 09/06/13
SPW Spx Corp. +2.11 78.38 +2.13 +2.79% 79.20 76.41 09/06/13
HSKA Heska Corp. +2.11 5.88 +0.35 +6.33% 6.57 5.49 09/06/13
MVIS Microvision +2.10 2.16 +0.14 +6.93% 2.16 2.02 09/06/13
CPSI Computer Programs +2.10 57.60 +1.66 +2.97% 57.77 55.59 09/06/13
GNTX Gentex Corp. +2.09 24.93 +0.80 +3.32% 25.11 23.86 09/06/13
HWAY Healthways +2.09 21.17 +0.87 +4.29% 21.39 20.38 09/06/13
AGI Alamos Gold Inc. +2.06 16.80 +0.72 +4.48% 16.81 16.38 09/06/13
SPN Superior Energy Serv +2.05 25.86 +0.77 +3.07% 26.31 24.79 09/06/13
RTK Rentech +2.04 2.05 +0.07 +3.54% 2.05 1.94 09/06/13
QUIK Quicklogic Corp. +2.03 2.47 +0.08 +3.35% 2.48 2.37 09/06/13
EQR Equity Residential +2.02 53.04 +1.30 +2.51% 53.25 52.15 09/06/13
SKT Tanger Factory Outle +2.02 31.98 +0.88 +2.83% 32.06 31.45 09/06/13
AEC Associated Estates +2.02 14.00 +0.40 +2.94% 14.08 13.65 09/06/13
ENI Enersis S A +2.01 16.14 +0.56 +3.59% 16.15 15.69 09/06/13
SMT Smart Technologies +1.99 2.41 +0.12 +5.24% 2.41 2.26 09/06/13
DCI Donaldson Company +1.99 36.95 +0.91 +2.52% 36.97 36.01 09/06/13
CDZI Cadiz +1.99 4.91 +0.24 +5.14% 4.99 4.71 09/06/13
CYTR Cytrx Corp. +1.98 2.44 +0.09 +3.83% 2.48 2.34 09/06/13
CSL Carlisle Companies +1.96 68.03 +1.20 +1.80% 68.78 66.86 09/06/13
AMD Advanced Micro Devic +1.96 3.57 +0.16 +4.69% 3.60 3.43 09/06/13
CHKE Cherokee Inc. +1.94 12.09 +0.16 +1.34% 12.16 11.77 09/06/13
ATOS Atossa Genetics Inc. +1.94 4.85 +0.25 +5.43% 5.09 4.75 09/06/13
STNG Scorpio Tankers Inc. +1.92 9.95 +0.34 +3.54% 9.96 9.46 09/06/13
TA Travelcenters Of Ame +1.91 8.25 +0.31 +3.90% 8.44 8.00 09/06/13
MPG Mpg Office Trust +1.91 3.13 +0.02 +0.64% 3.13 3.11 09/06/13
MHK Mohawk Industries +1.91 121.38 +4.19 +3.58% 123.26 117.87 09/06/13
PLOW Douglas Dynamics +1.89 14.66 +0.40 +2.81% 14.78 14.00 09/06/13
MPEL Melco Crown Entertai +1.89 28.74 +0.61 +2.17% 28.86 27.85 09/06/13
BNS Bank Of Nova Scotia +1.88 57.67 +0.76 +1.34% 57.84 57.20 09/06/13
APAM Artisan Partners Ass +1.88 49.53 +1.14 +2.36% 49.98 48.33 09/06/13
CART Carolina Trust Bank +1.88 3.04 +0.22 +7.80% 3.04 2.95 09/06/13
EIX Edison International +1.88 45.04 +0.68 +1.53% 45.51 44.63 09/06/13
MCO Moody's Corp. +1.87 65.78 +2.16 +3.40% 66.17 63.60 09/06/13
STZ Constellation Brands +1.87 57.68 +1.16 +2.05% 58.20 56.96 09/06/13
