India NSE Most Active Stocks Saturday, September 7, 2013 09:36:53 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SUDAR.NS Sudar Garments Ltd +44.33 8.900 +0.800 +9.88% 8.900 8.600 09/06/13
KIRIINDU.NS Kiri Industries Limi +9.60 13.950 +0.650 +4.89% 13.950 13.950 09/06/13
GEOJITBN.NS Geojit Bnp Paribas +3.61 18.850 +1.800 +10.56% 19.200 17.000 09/06/13
ENGINERS.NS Engineers India Ltd +3.59 168.500 +27.850 +19.80% 168.750 140.950 09/06/13
LTFH.NS L&T Finance Holdings +3.59 66.950 +7.650 +12.90% 69.800 59.250 09/06/13
USHAMART.NS Usha Martin Limited +3.39 22.200 +1.250 +5.97% 22.600 20.900 09/06/13
HUBTOWN.NS Hubtown Limited +3.25 142.900 +8.300 +6.17% 157.000 133.550 09/06/13
HGS.NS Hinduja Global Solut +3.20 255.850 +25.850 +11.24% 260.000 232.000 09/06/13
GOENKA.NS Goenka Diamond And +3.17 16.700 +1.950 +13.22% 17.000 14.800 09/06/13
WSTCSTPA.NS West Coast Paper Mil +3.13 42.450 +3.650 +9.41% 43.400 39.000 09/06/13
ATLANTA.NS Atlanta Limited +3.00 36.500 +5.850 +19.09% 36.750 29.150 09/06/13
MBECL.NS Mcnally Bharat Engin +2.96 53.550 +6.550 +13.94% 56.000 46.450 09/06/13
GEODESIC.NS Geodesic Ltd +2.89 2.950 +0.250 +9.26% 2.950 2.500 09/06/13
BARTRONI.NS Banswara Syntex Limi +2.86 6.550 +0.600 +10.08% 6.750 6.000 09/06/13
BHUSANST.NS Bhushan Steel Ltd +2.84 474.100 +15.100 +3.29% 484.950 457.300 09/06/13
COROMAND.NS Coromandel Internati +2.82 208.350 +13.600 +6.98% 209.800 194.000 09/06/13
CHENNPET.NS Chennai Petroleum +2.75 65.050 +5.050 +8.42% 66.350 59.650 09/06/13
NAGAROIL.NS Nagarjuna Oil Refine +2.65 3.550 +0.300 +9.23% 3.550 3.500 09/06/13
MAGMA.NS Magma Leasing Limite +2.63 73.600 +3.900 +5.60% 74.600 69.800 09/06/13
KFA.NS Kingfisher Airlines +2.61 4.450 +0.400 +9.88% 4.450 4.300 09/06/13
MAHINDUG.NS Mahindra Ugine Steel +2.60 73.400 +4.600 +6.69% 75.650 71.100 09/06/13
WOCKPHAR.NS Wockhardt Ltd +2.60 513.200 +50.050 +10.81% 547.000 488.800 09/06/13
SELAN.NS Selan Exploration +2.55 277.150 +14.300 +5.44% 293.050 260.050 09/06/13
SUNDARMF.NS Sundaram Finance Ltd +2.55 479.200 +13.600 +2.92% 483.550 465.150 09/06/13
BIRLAMON.NS Aditya Birla Money +2.54 14.650 +1.850 +14.45% 15.350 12.650 09/06/13
ADSL.NS Allied Digital Servi +2.53 16.750 +1.500 +9.84% 16.750 16.750 09/06/13
TVTODAY.NS Tv Today Network Ltd +2.52 76.850 +4.800 +6.66% 80.900 71.500 09/06/13
EDUCOMP.NS Educomp Solutions +2.51 19.950 +1.450 +7.84% 20.350 18.500 09/06/13
EVERONN.NS Everonn Systems Indi +2.50 27.600 +2.500 +9.96% 27.600 25.300 09/06/13
VADILALI.NS Vadilal Industries +2.49 129.750 +15.200 +13.27% 131.750 113.100 09/06/13
KESORAMI.NS Kesoram Industries +2.48 58.150 +4.750 +8.90% 60.150 53.500 09/06/13
MOREPENL.NS Morepen Laboratories +2.46 2.700 +0.200 +8.00% 2.750 2.600 09/06/13
CEBBCO.NS Commercial Eng & +2.46 9.350 +0.850 +10.00% 9.350 8.600 09/06/13
UBHOLDIN.NS United Breweries +2.37 26.050 +2.350 +9.92% 26.050 24.100 09/06/13
JUBILANT.NS Jubilant Organosys +2.27 73.750 +4.800 +6.96% 74.450 68.200 09/06/13
MICROTEC.NS Micro Tech. [Ind] +2.27 2.850 +0.250 +9.62% 2.850 2.700 09/06/13
SCI.NS Shipping Corporation +2.23 33.350 +2.350 +7.58% 34.700 31.000 09/06/13
EKC.NS Everest Kanto Cylind +2.22 8.850 +0.750 +9.26% 9.600 8.150 09/06/13
EDSERV.NS Edserv Softsystems +2.20 3.050 +0.200 +7.02% 3.100 2.800 09/06/13
KEC.NS Kec Infrastructures +2.20 24.900 +0.800 +3.32% 25.100 24.150 09/06/13
HMT.NS Hmt Ltd +2.19 24.100 +1.750 +7.83% 25.200 22.300 09/06/13
ARSHIYA.NS Arshiya Internationa +2.18 12.450 +1.100 +9.69% 12.450 11.700 09/06/13
PRISMCEM.NS Prism Cement Ltd +2.17 25.450 +1.100 +4.52% 27.000 24.000 09/06/13
JINDCOT.NS Jindal Cotex Limited +2.15 9.350 +0.650 +7.47% 10.000 8.350 09/06/13
JUSTDIAL.NS Just Dial Limited +2.15 728.250 +21.800 +3.09% 747.000 700.000 09/06/13
INDRAMED.NS Indraprastha Medical +2.12 32.950 +0.900 +2.81% 33.350 32.200 09/06/13
SABTN.NS Sri Adhikari Brother +2.09 77.050 +0.850 +1.12% 78.850 76.300 09/06/13
STERLINB.NS Sterling Biotech Ltd +2.09 4.850 +0.250 +5.43% 5.050 4.550 09/06/13
INDIANB.NS Indian Bank +2.07 68.550 +3.650 +5.62% 68.900 64.400 09/06/13
NIITLTD.NS Niit Ltd +2.05 20.500 +1.300 +6.77% 20.800 19.000 09/06/13
GSFC.NS Gujarat State Fertil +2.04 50.700 +2.750 +5.74% 52.200 47.750 09/06/13
BAJAJHLD.NS Bajaj Holdings & Inv +2.03 825.300 +30.300 +3.81% 835.000 784.950 09/06/13
KOHINOOR.NS Kohinoor Foods Ltd +2.02 33.600 +2.000 +6.33% 34.000 31.600 09/06/13
MERCATOR.NS Mercator Limited +1.99 12.500 +0.950 +8.23% 12.800 11.650 09/06/13
JUBLINDS.NS Jubilant Industries +1.98 41.700 +3.750 +9.88% 41.700 39.200 09/06/13
GRAVITA.NS Gravita India Limite +1.95 24.700 +1.800 +7.86% 26.000 22.750 09/06/13
PRICOL.NS Pricol Ltd +1.95 16.850 +0.900 +5.64% 17.150 15.800 09/06/13
HINDCOPP.NS Hindustan Copper Lim +1.91 64.900 +6.100 +10.37% 68.350 59.100 09/06/13
ICICIBAN.NS Icici Bank Ltd +1.88 958.400 +64.700 +7.24% 963.800 901.700 09/06/13
BGRENERG.NS Bgr Energy Systems +1.87 112.850 +8.000 +7.63% 117.700 107.400 09/06/13
JETAIRWA.NS Jet Airways Ltd +1.87 349.800 +22.700 +6.94% 363.700 326.000 09/06/13
NOCIL.NS Nocil Ltd +1.82 12.700 +0.400 +3.25% 13.000 12.300 09/06/13
CIPLA.NS Cipla Ltd +1.82 437.050 +18.450 +4.41% 440.800 419.150 09/06/13
IOC.NS Indian Oil Corporati +1.81 232.050 +9.650 +4.34% 235.450 220.150 09/06/13
HINDPETR.NS Hindustan Petroleum +1.78 184.400 +10.400 +5.98% 186.750 172.550 09/06/13
COMPUSOF.NS Compucom Software +1.76 9.850 +0.500 +5.35% 10.050 9.200 09/06/13
ESL.NS Electrosteel Steels +1.76 3.700 +0.300 +8.82% 3.750 3.500 09/06/13
SHARRESL.NS Sharyans Resources +1.74 30.700 +0.950 +3.19% 31.000 30.000 09/06/13
EMAMILTD.NS Emami Limited +1.74 451.650 +17.050 +3.92% 455.850 432.550 09/06/13
ONGC.NS Oil & Natural Gas +1.73 288.300 +18.200 +6.74% 291.700 269.200 09/06/13
ARVINDRE.NS Arvind Remedies Limi +1.73 47.100 +2.650 +5.96% 47.300 45.000 09/06/13
VIDEOIND.NS Videocon Industries +1.73 173.850 +1.250 +0.72% 175.000 171.800 09/06/13
ITI.NS Iti Ltd +1.71 13.750 +0.600 +4.56% 14.350 13.050 09/06/13
MARKSANS.NS Marksans Pharma Limi +1.70 7.700 +0.700 +10.00% 7.700 7.350 09/06/13
OMNITECH.NS Omnitech Infosolutio +1.70 16.650 +0.750 +4.72% 16.650 16.650 09/06/13
HOCL.NS Hindustan Organic +1.69 8.350 +0.650 +8.44% 8.950 7.550 09/06/13
BHARTIAR.NS Bharti Airtel Ltd +1.69 313.750 +17.550 +5.93% 317.800 298.550 09/06/13
FINPIPE.NS Finolex Industries +1.67 109.250 +4.350 +4.15% 111.500 103.000 09/06/13
FRLDVR.NS Future Retail Limite +1.67 39.550 +3.800 +10.63% 41.000 36.050 09/06/13
ASIANPAI.NS Asian Paints Ltd +1.66 425.100 +19.500 +4.81% 426.800 406.500 09/06/13
DEEPAKFE.NS Deepak Fertilizers +1.65 89.850 +2.000 +2.28% 90.550 87.050 09/06/13
POWERGRI.NS Power Grid Corporati +1.64 98.950 +2.750 +2.86% 100.400 95.100 09/06/13
FRL.NS Future Retail Limite +1.62 78.850 +7.000 +9.74% 81.700 72.050 09/06/13
AJANTPHA.NS Ajanta Pharma Ltd +1.61 949.050 +59.500 +6.69% 959.000 888.150 09/06/13
BLUESTAR.NS Blue Star Ltd +1.60 135.750 +3.100 +2.34% 136.000 132.400 09/06/13
BPL.NS Bpl Ltd +1.60 9.500 +0.500 +5.56% 10.000 8.900 09/06/13
AZMES.NS A2Z Mnt. & Eng. Serv +1.59 9.250 +0.450 +5.11% 9.600 8.800 09/06/13
GSCLCEME.NS Gujarat Sidhee Cemen +1.59 14.250 +0.400 +2.89% 14.350 13.800 09/06/13
RICOAUTO.NS Rico Auto Industries +1.57 6.100 +0.650 +11.93% 6.200 5.350 09/06/13
MMTC.NS Mmtc Limited +1.57 52.600 +4.750 +9.93% 52.600 48.650 09/06/13
RSSOFTWA.NS R S Software +1.56 124.900 +5.200 +4.34% 127.550 118.250 09/06/13
TTML.NS Tata Teleservices +1.55 6.500 +0.300 +4.84% 6.550 6.300 09/06/13
INDSWFTL.NS Ind-Swift Laboratori +1.52 23.700 +1.550 +7.00% 24.150 22.450 09/06/13
JSWENERG.NS Jsw Energy Limited +1.51 42.200 +2.300 +5.76% 42.600 39.300 09/06/13
DISHMAN.NS Dishman Pharmaceutic +1.51 45.700 +2.450 +5.66% 46.900 43.400 09/06/13
DBSTOCKB.NS DB [International +1.49 96.600 +0.300 +0.31% 96.600 96.500 09/06/13
JAGRAN.NS Jagran Prakashan Lim +1.49 84.200 +2.000 +2.43% 85.000 81.250 09/06/13
MAX.NS Max India Ltd +1.47 156.000 +2.850 +1.86% 157.600 152.150 09/06/13
PRAKASHS.NS Prakash Steelage Ltd +1.47 91.350 +1.900 +2.12% 96.000 88.350 09/06/13
ISMTLTD.NS Ismt Limited +1.46 9.200 +0.250 +2.79% 9.300 8.900 09/06/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SUDAR.NS Sudar Garments Ltd +44.33 8.900 +0.800 +9.88% 8.900 8.600 09/06/13
KIRIINDU.NS Kiri Industries Limi +9.60 13.950 +0.650 +4.89% 13.950 13.950 09/06/13
GEOJITBN.NS Geojit Bnp Paribas +3.61 18.850 +1.800 +10.56% 19.200 17.000 09/06/13
ENGINERS.NS Engineers India Ltd +3.59 168.500 +27.850 +19.80% 168.750 140.950 09/06/13
LTFH.NS L&T Finance Holdings +3.59 66.950 +7.650 +12.90% 69.800 59.250 09/06/13
USHAMART.NS Usha Martin Limited +3.39 22.200 +1.250 +5.97% 22.600 20.900 09/06/13
HUBTOWN.NS Hubtown Limited +3.25 142.900 +8.300 +6.17% 157.000 133.550 09/06/13
HGS.NS Hinduja Global Solut +3.20 255.850 +25.850 +11.24% 260.000 232.000 09/06/13
GOENKA.NS Goenka Diamond And +3.17 16.700 +1.950 +13.22% 17.000 14.800 09/06/13
WSTCSTPA.NS West Coast Paper Mil +3.13 42.450 +3.650 +9.41% 43.400 39.000 09/06/13
ATLANTA.NS Atlanta Limited +3.00 36.500 +5.850 +19.09% 36.750 29.150 09/06/13
MBECL.NS Mcnally Bharat Engin +2.96 53.550 +6.550 +13.94% 56.000 46.450 09/06/13
GEODESIC.NS Geodesic Ltd +2.89 2.950 +0.250 +9.26% 2.950 2.500 09/06/13
BARTRONI.NS Banswara Syntex Limi +2.86 6.550 +0.600 +10.08% 6.750 6.000 09/06/13
BHUSANST.NS Bhushan Steel Ltd +2.84 474.100 +15.100 +3.29% 484.950 457.300 09/06/13
COROMAND.NS Coromandel Internati +2.82 208.350 +13.600 +6.98% 209.800 194.000 09/06/13
CHENNPET.NS Chennai Petroleum +2.75 65.050 +5.050 +8.42% 66.350 59.650 09/06/13
NAGAROIL.NS Nagarjuna Oil Refine +2.65 3.550 +0.300 +9.23% 3.550 3.500 09/06/13
MAGMA.NS Magma Leasing Limite +2.63 73.600 +3.900 +5.60% 74.600 69.800 09/06/13
KFA.NS Kingfisher Airlines +2.61 4.450 +0.400 +9.88% 4.450 4.300 09/06/13
MAHINDUG.NS Mahindra Ugine Steel +2.60 73.400 +4.600 +6.69% 75.650 71.100 09/06/13
WOCKPHAR.NS Wockhardt Ltd +2.60 513.200 +50.050 +10.81% 547.000 488.800 09/06/13
SELAN.NS Selan Exploration +2.55 277.150 +14.300 +5.44% 293.050 260.050 09/06/13
SUNDARMF.NS Sundaram Finance Ltd +2.55 479.200 +13.600 +2.92% 483.550 465.150 09/06/13
BIRLAMON.NS Aditya Birla Money +2.54 14.650 +1.850 +14.45% 15.350 12.650 09/06/13
ADSL.NS Allied Digital Servi +2.53 16.750 +1.500 +9.84% 16.750 16.750 09/06/13
TVTODAY.NS Tv Today Network Ltd +2.52 76.850 +4.800 +6.66% 80.900 71.500 09/06/13
EDUCOMP.NS Educomp Solutions +2.51 19.950 +1.450 +7.84% 20.350 18.500 09/06/13
EVERONN.NS Everonn Systems Indi +2.50 27.600 +2.500 +9.96% 27.600 25.300 09/06/13
VADILALI.NS Vadilal Industries +2.49 129.750 +15.200 +13.27% 131.750 113.100 09/06/13
KESORAMI.NS Kesoram Industries +2.48 58.150 +4.750 +8.90% 60.150 53.500 09/06/13
MOREPENL.NS Morepen Laboratories +2.46 2.700 +0.200 +8.00% 2.750 2.600 09/06/13
CEBBCO.NS Commercial Eng & +2.46 9.350 +0.850 +10.00% 9.350 8.600 09/06/13
UBHOLDIN.NS United Breweries +2.37 26.050 +2.350 +9.92% 26.050 24.100 09/06/13
JUBILANT.NS Jubilant Organosys +2.27 73.750 +4.800 +6.96% 74.450 68.200 09/06/13
MICROTEC.NS Micro Tech. [Ind] +2.27 2.850 +0.250 +9.62% 2.850 2.700 09/06/13
SCI.NS Shipping Corporation +2.23 33.350 +2.350 +7.58% 34.700 31.000 09/06/13
EKC.NS Everest Kanto Cylind +2.22 8.850 +0.750 +9.26% 9.600 8.150 09/06/13
EDSERV.NS Edserv Softsystems +2.20 3.050 +0.200 +7.02% 3.100 2.800 09/06/13
KEC.NS Kec Infrastructures +2.20 24.900 +0.800 +3.32% 25.100 24.150 09/06/13
HMT.NS Hmt Ltd +2.19 24.100 +1.750 +7.83% 25.200 22.300 09/06/13
ARSHIYA.NS Arshiya Internationa +2.18 12.450 +1.100 +9.69% 12.450 11.700 09/06/13
PRISMCEM.NS Prism Cement Ltd +2.17 25.450 +1.100 +4.52% 27.000 24.000 09/06/13
JINDCOT.NS Jindal Cotex Limited +2.15 9.350 +0.650 +7.47% 10.000 8.350 09/06/13
JUSTDIAL.NS Just Dial Limited +2.15 728.250 +21.800 +3.09% 747.000 700.000 09/06/13
INDRAMED.NS Indraprastha Medical +2.12 32.950 +0.900 +2.81% 33.350 32.200 09/06/13
SABTN.NS Sri Adhikari Brother +2.09 77.050 +0.850 +1.12% 78.850 76.300 09/06/13
STERLINB.NS Sterling Biotech Ltd +2.09 4.850 +0.250 +5.43% 5.050 4.550 09/06/13
INDIANB.NS Indian Bank +2.07 68.550 +3.650 +5.62% 68.900 64.400 09/06/13
NIITLTD.NS Niit Ltd +2.05 20.500 +1.300 +6.77% 20.800 19.000 09/06/13
GSFC.NS Gujarat State Fertil +2.04 50.700 +2.750 +5.74% 52.200 47.750 09/06/13
BAJAJHLD.NS Bajaj Holdings & Inv +2.03 825.300 +30.300 +3.81% 835.000 784.950 09/06/13
KOHINOOR.NS Kohinoor Foods Ltd +2.02 33.600 +2.000 +6.33% 34.000 31.600 09/06/13
MERCATOR.NS Mercator Limited +1.99 12.500 +0.950 +8.23% 12.800 11.650 09/06/13
JUBLINDS.NS Jubilant Industries +1.98 41.700 +3.750 +9.88% 41.700 39.200 09/06/13
GRAVITA.NS Gravita India Limite +1.95 24.700 +1.800 +7.86% 26.000 22.750 09/06/13
PRICOL.NS Pricol Ltd +1.95 16.850 +0.900 +5.64% 17.150 15.800 09/06/13
HINDCOPP.NS Hindustan Copper Lim +1.91 64.900 +6.100 +10.37% 68.350 59.100 09/06/13
ICICIBAN.NS Icici Bank Ltd +1.88 958.400 +64.700 +7.24% 963.800 901.700 09/06/13
BGRENERG.NS Bgr Energy Systems +1.87 112.850 +8.000 +7.63% 117.700 107.400 09/06/13
JETAIRWA.NS Jet Airways Ltd +1.87 349.800 +22.700 +6.94% 363.700 326.000 09/06/13
NOCIL.NS Nocil Ltd +1.82 12.700 +0.400 +3.25% 13.000 12.300 09/06/13
CIPLA.NS Cipla Ltd +1.82 437.050 +18.450 +4.41% 440.800 419.150 09/06/13
IOC.NS Indian Oil Corporati +1.81 232.050 +9.650 +4.34% 235.450 220.150 09/06/13
HINDPETR.NS Hindustan Petroleum +1.78 184.400 +10.400 +5.98% 186.750 172.550 09/06/13
COMPUSOF.NS Compucom Software +1.76 9.850 +0.500 +5.35% 10.050 9.200 09/06/13
ESL.NS Electrosteel Steels +1.76 3.700 +0.300 +8.82% 3.750 3.500 09/06/13
SHARRESL.NS Sharyans Resources +1.74 30.700 +0.950 +3.19% 31.000 30.000 09/06/13
EMAMILTD.NS Emami Limited +1.74 451.650 +17.050 +3.92% 455.850 432.550 09/06/13
ONGC.NS Oil & Natural Gas +1.73 288.300 +18.200 +6.74% 291.700 269.200 09/06/13
ARVINDRE.NS Arvind Remedies Limi +1.73 47.100 +2.650 +5.96% 47.300 45.000 09/06/13
VIDEOIND.NS Videocon Industries +1.73 173.850 +1.250 +0.72% 175.000 171.800 09/06/13
ITI.NS Iti Ltd +1.71 13.750 +0.600 +4.56% 14.350 13.050 09/06/13
MARKSANS.NS Marksans Pharma Limi +1.70 7.700 +0.700 +10.00% 7.700 7.350 09/06/13
OMNITECH.NS Omnitech Infosolutio +1.70 16.650 +0.750 +4.72% 16.650 16.650 09/06/13
HOCL.NS Hindustan Organic +1.69 8.350 +0.650 +8.44% 8.950 7.550 09/06/13
BHARTIAR.NS Bharti Airtel Ltd +1.69 313.750 +17.550 +5.93% 317.800 298.550 09/06/13
FINPIPE.NS Finolex Industries +1.67 109.250 +4.350 +4.15% 111.500 103.000 09/06/13
FRLDVR.NS Future Retail Limite +1.67 39.550 +3.800 +10.63% 41.000 36.050 09/06/13
ASIANPAI.NS Asian Paints Ltd +1.66 425.100 +19.500 +4.81% 426.800 406.500 09/06/13
DEEPAKFE.NS Deepak Fertilizers +1.65 89.850 +2.000 +2.28% 90.550 87.050 09/06/13
POWERGRI.NS Power Grid Corporati +1.64 98.950 +2.750 +2.86% 100.400 95.100 09/06/13
FRL.NS Future Retail Limite +1.62 78.850 +7.000 +9.74% 81.700 72.050 09/06/13
AJANTPHA.NS Ajanta Pharma Ltd +1.61 949.050 +59.500 +6.69% 959.000 888.150 09/06/13
BLUESTAR.NS Blue Star Ltd +1.60 135.750 +3.100 +2.34% 136.000 132.400 09/06/13
BPL.NS Bpl Ltd +1.60 9.500 +0.500 +5.56% 10.000 8.900 09/06/13
AZMES.NS A2Z Mnt. & Eng. Serv +1.59 9.250 +0.450 +5.11% 9.600 8.800 09/06/13
GSCLCEME.NS Gujarat Sidhee Cemen +1.59 14.250 +0.400 +2.89% 14.350 13.800 09/06/13
RICOAUTO.NS Rico Auto Industries +1.57 6.100 +0.650 +11.93% 6.200 5.350 09/06/13
MMTC.NS Mmtc Limited +1.57 52.600 +4.750 +9.93% 52.600 48.650 09/06/13
RSSOFTWA.NS R S Software +1.56 124.900 +5.200 +4.34% 127.550 118.250 09/06/13
TTML.NS Tata Teleservices +1.55 6.500 +0.300 +4.84% 6.550 6.300 09/06/13
INDSWFTL.NS Ind-Swift Laboratori +1.52 23.700 +1.550 +7.00% 24.150 22.450 09/06/13
JSWENERG.NS Jsw Energy Limited +1.51 42.200 +2.300 +5.76% 42.600 39.300 09/06/13
DISHMAN.NS Dishman Pharmaceutic +1.51 45.700 +2.450 +5.66% 46.900 43.400 09/06/13
DBSTOCKB.NS DB [International +1.49 96.600 +0.300 +0.31% 96.600 96.500 09/06/13
JAGRAN.NS Jagran Prakashan Lim +1.49 84.200 +2.000 +2.43% 85.000 81.250 09/06/13
MAX.NS Max India Ltd +1.47 156.000 +2.850 +1.86% 157.600 152.150 09/06/13
PRAKASHS.NS Prakash Steelage Ltd +1.47 91.350 +1.900 +2.12% 96.000 88.350 09/06/13
ISMTLTD.NS Ismt Limited +1.46 9.200 +0.250 +2.79% 9.300 8.900 09/06/13
