NYSE Most Active Stocks Saturday, September 7, 2013 09:48:38 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZQK Quiksilver +4.24 6.85 +1.65 +31.73% 7.09 5.99 09/06/13
BLOX Infoblox Inc. +3.93 40.69 +5.45 +15.47% 41.37 37.69 09/06/13
CYD China Yuchai Interna +3.83 22.28 +2.51 +12.70% 23.22 19.78 09/06/13
KFY Korn/Ferry Internati +3.61 20.79 +2.07 +11.06% 20.93 19.35 09/06/13
JONE Jones Energy Inc. +3.53 16.16 +1.14 +7.59% 16.87 15.11 09/06/13
AMT American Tower Corp. +3.45 71.91 +3.16 +4.60% 72.44 70.71 09/06/13
CCU Compania Cervecerias +3.26 28.50 +1.83 +6.86% 28.52 26.76 09/06/13
NNY Nuveen New York Muni +3.24 9.12 +0.29 +3.28% 9.12 8.82 09/06/13
PAY Verifone Systems +3.12 22.81 +2.09 +10.09% 23.20 22.38 09/06/13
CW Curtiss-Wright Corp. +2.93 44.50 +1.89 +4.44% 44.53 42.49 09/06/13
TYY-C Tortoise Energy Capi +2.91 10.24 +0.09 +0.89% 10.24 10.15 09/06/13
CSV Carriage Services +2.90 18.78 +1.01 +5.68% 18.80 17.39 09/06/13
FNF-B First Niagara Financ +2.89 28.42 +0.33 +1.17% 28.50 28.02 09/06/13
GWAY Greenway Medical Tec +2.83 15.95 +0.92 +6.12% 16.24 14.90 09/06/13
TARO Taro Pharm Inds # +2.81 69.69 +1.76 +2.59% 69.90 67.51 09/06/13
GOL Gol Linhas Aereas +2.79 4.57 +0.46 +11.19% 4.58 4.15 09/06/13
VCRA Vocera Communication +2.56 18.24 +0.85 +4.89% 18.55 17.44 09/06/13
AES The Aes Corp. +2.54 13.09 +0.38 +2.99% 13.36 12.75 09/06/13
TV Grupo Televisa S.A. +2.51 27.11 +1.39 +5.40% 27.31 25.76 09/06/13
RH Restoration Hardware +2.48 74.62 +2.74 +3.81% 75.23 71.41 09/06/13
GOV Government Propertie +2.44 23.97 +0.83 +3.59% 24.11 23.28 09/06/13
NVG-C Nuveen Insd Divid Ad +2.44 10.11 +0.07 +0.70% 10.11 10.05 09/06/13
RHP Gaylord Entertainmen +2.44 33.93 +0.61 +1.83% 34.41 33.28 09/06/13
VOC Voc Energy Trust +2.42 15.44 +0.28 +1.85% 15.53 15.20 09/06/13
CWHN Commonwealth REIT +2.40 20.81 +0.24 +1.17% 20.84 20.50 09/06/13
SI Siemens Ag +2.40 114.22 +3.22 +2.90% 114.99 113.05 09/06/13
BSAC Banco Santander-Chil +2.39 24.77 +1.31 +5.58% 24.94 23.93 09/06/13
GWRE Guidewire Software +2.35 46.00 +2.81 +6.51% 46.19 42.97 09/06/13
STJ St. Jude Medical +2.35 52.52 +1.56 +3.06% 53.11 51.27 09/06/13
USG Usg Corp. +2.32 25.06 +1.13 +4.72% 25.33 24.44 09/06/13
ZNH China Southern Airli +2.30 18.91 +0.97 +5.41% 18.99 18.72 09/06/13
TRGP Targa Resources +2.27 71.40 +1.60 +2.29% 72.34 69.86 09/06/13
CEA China Eastern Airlin +2.24 16.09 +0.76 +4.96% 16.10 15.84 09/06/13
MTL Mechel Steel Group +2.20 3.33 +0.26 +8.47% 3.34 3.04 09/06/13
GSH Guangshen Railway +2.19 26.66 +1.08 +4.22% 26.81 26.34 09/06/13
LAS Lentuo International +2.18 3.79 +0.44 +13.13% 3.86 3.35 09/06/13
WDAY Workday Inc. +2.17 76.00 +2.03 +2.74% 76.22 73.97 09/06/13
HCP Hcp +2.17 40.89 +1.18 +2.97% 41.55 40.16 09/06/13
COLE Cole Real Estate Inv +2.16 11.28 +0.18 +1.62% 11.32 11.13 09/06/13
DGI Digitalglobe Inc +2.15 32.00 +0.96 +3.09% 32.15 30.50 09/06/13
FCH Felcor Lodging Trust +2.13 5.96 +0.22 +3.83% 6.05 5.72 09/06/13
SPW Spx Corp. +2.11 78.38 +2.13 +2.79% 79.20 76.41 09/06/13
DCE Deutsche Bk Cap Fdg +2.07 25.53 +0.14 +0.55% 25.54 25.33 09/06/13
AGI Alamos Gold Inc. +2.06 16.80 +0.72 +4.48% 16.81 16.38 09/06/13
SPN Superior Energy Serv +2.05 25.86 +0.77 +3.07% 26.31 24.79 09/06/13
SKT Tanger Factory Outle +2.02 31.98 +0.88 +2.83% 32.06 31.45 09/06/13
EQR Equity Residential +2.02 53.04 +1.30 +2.51% 53.25 52.15 09/06/13
AEC Associated Estates +2.02 14.00 +0.40 +2.94% 14.08 13.65 09/06/13
ENI Enersis S A +2.01 16.14 +0.56 +3.59% 16.15 15.69 09/06/13
DCI Donaldson Company +1.99 36.95 +0.91 +2.52% 36.97 36.01 09/06/13
CEE Central Europe And +1.98 30.67 +0.41 +1.35% 30.70 30.35 09/06/13
AMD Advanced Micro Devic +1.96 3.57 +0.16 +4.69% 3.60 3.43 09/06/13
CSL Carlisle Companies +1.96 68.03 +1.20 +1.80% 68.78 66.86 09/06/13
STNG Scorpio Tankers Inc. +1.92 9.95 +0.34 +3.54% 9.96 9.46 09/06/13
TA Travelcenters Of Ame +1.91 8.25 +0.31 +3.90% 8.44 8.00 09/06/13
MPG Mpg Office Trust +1.91 3.13 +0.02 +0.64% 3.13 3.11 09/06/13
MHK Mohawk Industries +1.91 121.38 +4.19 +3.58% 123.26 117.87 09/06/13
RBS-I RBS Cap Fdg TR Vi +1.89 20.55 +0.12 +0.59% 20.55 20.34 09/06/13
PLOW Douglas Dynamics +1.89 14.66 +0.40 +2.81% 14.78 14.00 09/06/13
EIX Edison International +1.88 45.04 +0.68 +1.53% 45.51 44.63 09/06/13
BNS Bank Of Nova Scotia +1.88 57.67 +0.76 +1.34% 57.84 57.20 09/06/13
APAM Artisan Partners Ass +1.88 49.53 +1.14 +2.36% 49.98 48.33 09/06/13
MCO Moody's Corp. +1.87 65.78 +2.16 +3.40% 66.17 63.60 09/06/13
STZ Constellation Brands +1.87 57.68 +1.16 +2.05% 58.20 56.96 09/06/13
SXC Suncoke Energy Inc +1.86 16.61 +0.50 +3.10% 16.73 16.17 09/06/13
HCS HSBC Holdings Plc +1.85 25.83 +0.12 +0.47% 25.89 25.74 09/06/13
MHR Magnum Hunter Resour +1.85 5.59 +0.31 +5.87% 5.65 5.30 09/06/13
OAS Oasis Petroleum Inc. +1.84 43.42 +1.54 +3.68% 44.00 41.98 09/06/13
AAV Advantage Oil & Gas +1.84 3.81 +0.13 +3.53% 3.82 3.66 09/06/13
CCI Crown Castle Interna +1.84 70.55 +1.33 +1.92% 72.00 69.52 09/06/13
KOF Coca Cola Femsa S +1.82 128.44 +3.75 +3.01% 131.13 125.19 09/06/13
PLD Prologis Inc +1.82 36.55 +0.87 +2.44% 36.98 35.94 09/06/13
KRA Kraton Performance +1.82 18.93 +0.43 +2.32% 19.30 18.36 09/06/13
IFT Imperial Holdings +1.81 6.79 +0.25 +3.82% 6.95 6.45 09/06/13
FMX Fomento Economico +1.81 99.04 +3.03 +3.16% 99.74 96.61 09/06/13
YELP Yelp Inc. +1.81 62.40 +3.49 +5.92% 64.39 60.00 09/06/13
SYK Stryker Corp. +1.80 68.93 +1.14 +1.68% 70.38 68.06 09/06/13
BTH Blyth +1.80 10.28 +0.62 +6.42% 10.40 9.58 09/06/13
WY-A Weyerhaeuser Co. +1.80 54.91 +1.13 +2.10% 55.00 53.84 09/06/13
NRF-B Northstar Rlty Ser B +1.80 23.39 +0.27 +1.17% 23.39 23.07 09/06/13
KOG Kodiak Oil +1.78 10.67 +0.31 +2.99% 10.71 10.39 09/06/13
HBM Hudbay Minerals Inc +1.78 7.33 +0.34 +4.86% 7.50 7.07 09/06/13
JE Just Energy Group +1.78 6.39 +0.22 +3.57% 6.39 6.22 09/06/13
MMT Mfs Multimarket Inco +1.78 6.33 +0.08 +1.28% 6.36 6.29 09/06/13
TCO Taubman Centers +1.77 68.55 +1.90 +2.85% 69.29 67.38 09/06/13
JLL Jones Lang Lasalle +1.77 84.07 +1.72 +2.09% 84.73 82.50 09/06/13
MPW Medical Properties +1.76 11.99 +0.48 +4.17% 12.14 11.66 09/06/13
CIM Chimera Investment +1.76 3.00 +0.06 +2.04% 3.00 2.94 09/06/13
DSX Diana Shipping Inc. +1.76 12.83 +0.71 +5.86% 12.88 12.27 09/06/13
NXP Nuveen Tax Free Inco +1.75 12.74 +0.13 +1.03% 12.74 12.61 09/06/13
RBS-G RBS Capital Trustvii +1.75 20.45 +0.17 +0.84% 20.47 20.25 09/06/13
GGP General Growth Prope +1.75 19.12 +0.43 +2.30% 19.38 18.81 09/06/13
VNO Vornado Realty Trust +1.74 82.38 +1.63 +2.02% 83.21 81.73 09/06/13
FST Forest Oil Corp. +1.73 5.71 +0.19 +3.44% 5.79 5.53 09/06/13
GCA Global Cash Access +1.72 7.95 +0.17 +2.19% 7.99 7.62 09/06/13
EOC Empresa Nacional De +1.72 41.61 +1.08 +2.66% 41.74 40.75 09/06/13
BLH Blackrock New York +1.72 15.10 +0.08 +0.53% 15.10 15.09 09/06/13
BPO Brookfield Propertie +1.72 16.36 +0.27 +1.68% 16.47 16.24 09/06/13
MPO Midstates Petroleum +1.72 4.83 +0.23 +5.00% 4.90 4.60 09/06/13
WTI W&T Offshore +1.71 16.38 +0.57 +3.61% 16.45 15.78 09/06/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZQK Quiksilver +4.24 6.85 +1.65 +31.73% 7.09 5.99 09/06/13
BLOX Infoblox Inc. +3.93 40.69 +5.45 +15.47% 41.37 37.69 09/06/13
CYD China Yuchai Interna +3.83 22.28 +2.51 +12.70% 23.22 19.78 09/06/13
KFY Korn/Ferry Internati +3.61 20.79 +2.07 +11.06% 20.93 19.35 09/06/13
JONE Jones Energy Inc. +3.53 16.16 +1.14 +7.59% 16.87 15.11 09/06/13
AMT American Tower Corp. +3.45 71.91 +3.16 +4.60% 72.44 70.71 09/06/13
CCU Compania Cervecerias +3.26 28.50 +1.83 +6.86% 28.52 26.76 09/06/13
NNY Nuveen New York Muni +3.24 9.12 +0.29 +3.28% 9.12 8.82 09/06/13
PAY Verifone Systems +3.12 22.81 +2.09 +10.09% 23.20 22.38 09/06/13
CW Curtiss-Wright Corp. +2.93 44.50 +1.89 +4.44% 44.53 42.49 09/06/13
TYY-C Tortoise Energy Capi +2.91 10.24 +0.09 +0.89% 10.24 10.15 09/06/13
CSV Carriage Services +2.90 18.78 +1.01 +5.68% 18.80 17.39 09/06/13
FNF-B First Niagara Financ +2.89 28.42 +0.33 +1.17% 28.50 28.02 09/06/13
GWAY Greenway Medical Tec +2.83 15.95 +0.92 +6.12% 16.24 14.90 09/06/13
TARO Taro Pharm Inds # +2.81 69.69 +1.76 +2.59% 69.90 67.51 09/06/13
GOL Gol Linhas Aereas +2.79 4.57 +0.46 +11.19% 4.58 4.15 09/06/13
VCRA Vocera Communication +2.56 18.24 +0.85 +4.89% 18.55 17.44 09/06/13
AES The Aes Corp. +2.54 13.09 +0.38 +2.99% 13.36 12.75 09/06/13
TV Grupo Televisa S.A. +2.51 27.11 +1.39 +5.40% 27.31 25.76 09/06/13
RH Restoration Hardware +2.48 74.62 +2.74 +3.81% 75.23 71.41 09/06/13
GOV Government Propertie +2.44 23.97 +0.83 +3.59% 24.11 23.28 09/06/13
NVG-C Nuveen Insd Divid Ad +2.44 10.11 +0.07 +0.70% 10.11 10.05 09/06/13
RHP Gaylord Entertainmen +2.44 33.93 +0.61 +1.83% 34.41 33.28 09/06/13
VOC Voc Energy Trust +2.42 15.44 +0.28 +1.85% 15.53 15.20 09/06/13
CWHN Commonwealth REIT +2.40 20.81 +0.24 +1.17% 20.84 20.50 09/06/13
SI Siemens Ag +2.40 114.22 +3.22 +2.90% 114.99 113.05 09/06/13
BSAC Banco Santander-Chil +2.39 24.77 +1.31 +5.58% 24.94 23.93 09/06/13
GWRE Guidewire Software +2.35 46.00 +2.81 +6.51% 46.19 42.97 09/06/13
STJ St. Jude Medical +2.35 52.52 +1.56 +3.06% 53.11 51.27 09/06/13
USG Usg Corp. +2.32 25.06 +1.13 +4.72% 25.33 24.44 09/06/13
ZNH China Southern Airli +2.30 18.91 +0.97 +5.41% 18.99 18.72 09/06/13
TRGP Targa Resources +2.27 71.40 +1.60 +2.29% 72.34 69.86 09/06/13
CEA China Eastern Airlin +2.24 16.09 +0.76 +4.96% 16.10 15.84 09/06/13
MTL Mechel Steel Group +2.20 3.33 +0.26 +8.47% 3.34 3.04 09/06/13
GSH Guangshen Railway +2.19 26.66 +1.08 +4.22% 26.81 26.34 09/06/13
LAS Lentuo International +2.18 3.79 +0.44 +13.13% 3.86 3.35 09/06/13
WDAY Workday Inc. +2.17 76.00 +2.03 +2.74% 76.22 73.97 09/06/13
HCP Hcp +2.17 40.89 +1.18 +2.97% 41.55 40.16 09/06/13
COLE Cole Real Estate Inv +2.16 11.28 +0.18 +1.62% 11.32 11.13 09/06/13
DGI Digitalglobe Inc +2.15 32.00 +0.96 +3.09% 32.15 30.50 09/06/13
FCH Felcor Lodging Trust +2.13 5.96 +0.22 +3.83% 6.05 5.72 09/06/13
SPW Spx Corp. +2.11 78.38 +2.13 +2.79% 79.20 76.41 09/06/13
DCE Deutsche Bk Cap Fdg +2.07 25.53 +0.14 +0.55% 25.54 25.33 09/06/13
AGI Alamos Gold Inc. +2.06 16.80 +0.72 +4.48% 16.81 16.38 09/06/13
SPN Superior Energy Serv +2.05 25.86 +0.77 +3.07% 26.31 24.79 09/06/13
SKT Tanger Factory Outle +2.02 31.98 +0.88 +2.83% 32.06 31.45 09/06/13
EQR Equity Residential +2.02 53.04 +1.30 +2.51% 53.25 52.15 09/06/13
AEC Associated Estates +2.02 14.00 +0.40 +2.94% 14.08 13.65 09/06/13
ENI Enersis S A +2.01 16.14 +0.56 +3.59% 16.15 15.69 09/06/13
DCI Donaldson Company +1.99 36.95 +0.91 +2.52% 36.97 36.01 09/06/13
CEE Central Europe And +1.98 30.67 +0.41 +1.35% 30.70 30.35 09/06/13
AMD Advanced Micro Devic +1.96 3.57 +0.16 +4.69% 3.60 3.43 09/06/13
CSL Carlisle Companies +1.96 68.03 +1.20 +1.80% 68.78 66.86 09/06/13
STNG Scorpio Tankers Inc. +1.92 9.95 +0.34 +3.54% 9.96 9.46 09/06/13
TA Travelcenters Of Ame +1.91 8.25 +0.31 +3.90% 8.44 8.00 09/06/13
MPG Mpg Office Trust +1.91 3.13 +0.02 +0.64% 3.13 3.11 09/06/13
MHK Mohawk Industries +1.91 121.38 +4.19 +3.58% 123.26 117.87 09/06/13
RBS-I RBS Cap Fdg TR Vi +1.89 20.55 +0.12 +0.59% 20.55 20.34 09/06/13
PLOW Douglas Dynamics +1.89 14.66 +0.40 +2.81% 14.78 14.00 09/06/13
EIX Edison International +1.88 45.04 +0.68 +1.53% 45.51 44.63 09/06/13
BNS Bank Of Nova Scotia +1.88 57.67 +0.76 +1.34% 57.84 57.20 09/06/13
APAM Artisan Partners Ass +1.88 49.53 +1.14 +2.36% 49.98 48.33 09/06/13
MCO Moody's Corp. +1.87 65.78 +2.16 +3.40% 66.17 63.60 09/06/13
STZ Constellation Brands +1.87 57.68 +1.16 +2.05% 58.20 56.96 09/06/13
SXC Suncoke Energy Inc +1.86 16.61 +0.50 +3.10% 16.73 16.17 09/06/13
HCS HSBC Holdings Plc +1.85 25.83 +0.12 +0.47% 25.89 25.74 09/06/13
MHR Magnum Hunter Resour +1.85 5.59 +0.31 +5.87% 5.65 5.30 09/06/13
OAS Oasis Petroleum Inc. +1.84 43.42 +1.54 +3.68% 44.00 41.98 09/06/13
AAV Advantage Oil & Gas +1.84 3.81 +0.13 +3.53% 3.82 3.66 09/06/13
CCI Crown Castle Interna +1.84 70.55 +1.33 +1.92% 72.00 69.52 09/06/13
KOF Coca Cola Femsa S +1.82 128.44 +3.75 +3.01% 131.13 125.19 09/06/13
PLD Prologis Inc +1.82 36.55 +0.87 +2.44% 36.98 35.94 09/06/13
KRA Kraton Performance +1.82 18.93 +0.43 +2.32% 19.30 18.36 09/06/13
IFT Imperial Holdings +1.81 6.79 +0.25 +3.82% 6.95 6.45 09/06/13
FMX Fomento Economico +1.81 99.04 +3.03 +3.16% 99.74 96.61 09/06/13
YELP Yelp Inc. +1.81 62.40 +3.49 +5.92% 64.39 60.00 09/06/13
SYK Stryker Corp. +1.80 68.93 +1.14 +1.68% 70.38 68.06 09/06/13
BTH Blyth +1.80 10.28 +0.62 +6.42% 10.40 9.58 09/06/13
WY-A Weyerhaeuser Co. +1.80 54.91 +1.13 +2.10% 55.00 53.84 09/06/13
NRF-B Northstar Rlty Ser B +1.80 23.39 +0.27 +1.17% 23.39 23.07 09/06/13
KOG Kodiak Oil +1.78 10.67 +0.31 +2.99% 10.71 10.39 09/06/13
HBM Hudbay Minerals Inc +1.78 7.33 +0.34 +4.86% 7.50 7.07 09/06/13
JE Just Energy Group +1.78 6.39 +0.22 +3.57% 6.39 6.22 09/06/13
MMT Mfs Multimarket Inco +1.78 6.33 +0.08 +1.28% 6.36 6.29 09/06/13
TCO Taubman Centers +1.77 68.55 +1.90 +2.85% 69.29 67.38 09/06/13
JLL Jones Lang Lasalle +1.77 84.07 +1.72 +2.09% 84.73 82.50 09/06/13
MPW Medical Properties +1.76 11.99 +0.48 +4.17% 12.14 11.66 09/06/13
CIM Chimera Investment +1.76 3.00 +0.06 +2.04% 3.00 2.94 09/06/13
DSX Diana Shipping Inc. +1.76 12.83 +0.71 +5.86% 12.88 12.27 09/06/13
NXP Nuveen Tax Free Inco +1.75 12.74 +0.13 +1.03% 12.74 12.61 09/06/13
RBS-G RBS Capital Trustvii +1.75 20.45 +0.17 +0.84% 20.47 20.25 09/06/13
GGP General Growth Prope +1.75 19.12 +0.43 +2.30% 19.38 18.81 09/06/13
VNO Vornado Realty Trust +1.74 82.38 +1.63 +2.02% 83.21 81.73 09/06/13
FST Forest Oil Corp. +1.73 5.71 +0.19 +3.44% 5.79 5.53 09/06/13
GCA Global Cash Access +1.72 7.95 +0.17 +2.19% 7.99 7.62 09/06/13
EOC Empresa Nacional De +1.72 41.61 +1.08 +2.66% 41.74 40.75 09/06/13
BLH Blackrock New York +1.72 15.10 +0.08 +0.53% 15.10 15.09 09/06/13
BPO Brookfield Propertie +1.72 16.36 +0.27 +1.68% 16.47 16.24 09/06/13
MPO Midstates Petroleum +1.72 4.83 +0.23 +5.00% 4.90 4.60 09/06/13
WTI W&T Offshore +1.71 16.38 +0.57 +3.61% 16.45 15.78 09/06/13
