London LSE Most Active Stocks Saturday, September
Post# of 39333
Posted On: 09/07/2013 9:31:27 AM
London LSE Most Active Stocks Saturday, September 7, 2013 09:30:56 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GAS.LS Gasol Plc +4.58 19.250 +1.500 +8.45% 19.670 17.500 09/06/13
TEIF.LS Tamar European Indus +4.55 34.125 +3.250 +10.53% 34.500 32.000 09/06/13
VRP.LS Verona Pharma Plc +4.43 2.575 +0.400 +18.39% 2.950 2.175 09/06/13
FUM.LS Futura Medical Plc +4.02 66.375 +3.125 +4.94% 67.000 63.000 09/06/13
ARTL.LS Alpha Real Trust Lim +3.93 50.625 +1.625 +3.32% 51.308 48.050 09/06/13
KBC.LS Kbc Advanced Technol +3.87 84.000 +5.500 +7.01% 85.850 79.000 09/06/13
SQS.LS Sqs Software Quality +3.66 416.500 +23.000 +5.84% 419.000 395.000 09/06/13
OXB.LS Oxford Biomedica Plc +3.54 2.100 +0.490 +30.43% 2.250 1.630 09/06/13
AIGA.LS Etfs Commodity Secur +3.46 7.747 +0.445 +6.09% 7.747 7.378 09/06/13
CCT.LS Character Group Plc +3.32 145.000 +6.500 +4.69% 148.000 143.000 09/06/13
FBT.LS Forbidden Technologi +3.28 27.000 +1.000 +3.85% 27.500 25.850 09/06/13
PRG.LS Paragon Diamonds Lim +3.27 5.700 +0.825 +16.92% 6.402 5.100 09/06/13
KBT.LS K3 Business Technolo +3.25 131.000 +5.000 +3.97% 132.000 125.500 09/06/13
CTR.LS Charles Taylor Plc +3.24 197.000 +14.000 +7.65% 201.213 191.000 09/06/13
CAR.LS Carclo Plc +3.19 390.000 +23.500 +6.41% 392.000 366.750 09/06/13
DAB.LS Dexion Absolute Ltd +3.17 148.750 +1.500 +1.02% 148.750 147.500 09/06/13
BRSN.LS Berendsen Plc +3.16 933.500 +36.000 +4.01% 935.000 892.000 09/06/13
FEN.LS Frenkel Topping Grou +3.11 27.000 +1.000 +3.85% 27.000 26.000 09/06/13
OFF.LS Office2Office Plc +3.02 42.000 +4.500 +12.00% 43.920 36.010 09/06/13
PURI.LS Puricore Plc +3.01 40.750 +2.750 +7.24% 40.750 39.000 09/06/13
ISG.LS Interior Services +2.95 201.500 +5.000 +2.54% 205.000 196.500 09/06/13
HYR.LS Hydrodec Group Plc +2.89 9.250 +0.625 +7.25% 9.500 8.250 09/06/13
GHT.LS Gresham Computing +2.89 131.500 +11.750 +9.81% 131.500 122.250 09/06/13
HSV.LS Homeserve Plc +2.83 258.900 +11.100 +4.48% 260.100 246.900 09/06/13
XMCL.LS DB X-Trackers +2.76 4.128 +0.166 +4.19% 4.128 3.936 09/06/13
ANP.LS Anpario Plc +2.72 172.500 +5.500 +3.29% 175.000 168.750 09/06/13
SMS.LS Smart Metering Syste +2.69 329.000 +19.000 +6.13% 336.200 310.000 09/06/13
SGI.LS Stanley Gibbons Grou +2.65 316.000 +6.000 +1.94% 319.000 310.000 09/06/13
EMR.LS Empresaria Group Plc +2.60 35.500 +2.000 +5.97% 38.000 32.650 09/06/13
WSG.LS Westminster Group +2.57 67.000 +5.750 +9.39% 68.000 61.975 09/06/13
SSY.LS Scisys Plc +2.55 76.000 +2.000 +2.70% 76.800 72.400 09/06/13
SQZ.LS Serica Energy Plc +2.55 25.125 +1.125 +4.69% 25.500 24.650 09/06/13
CAML.LS Central Asia Metals +2.53 138.000 +6.000 +4.55% 138.000 135.620 09/06/13
INSP.LS Inspirit Energy Hold +2.50 2.825 +0.575 +25.56% 3.300 2.250 09/06/13
CPBB.LS Co-Operative Bank +2.49 43.750 +1.750 +4.17% 43.750 42.520 09/06/13
ITE.LS Ite Group Plc +2.47 297.400 +12.300 +4.31% 298.700 283.700 09/06/13
NCC.LS Ncc Group Plc +2.46 144.750 +5.500 +3.95% 144.750 140.000 09/06/13
MGGT.LS Meggitt Plc +2.46 545.000 +12.000 +2.25% 548.500 531.500 09/06/13
TDE.LS Telefonica Sa +2.44 10.830 +0.310 +2.95% 10.830 10.715 09/06/13
PEBI.LS Port Erin Biopharma +2.42 8.500 +0.250 +3.03% 8.500 8.410 09/06/13
ILH.LS Invesco Leveraged +2.41 65.750 +0.500 +0.77% 66.245 65.271 09/06/13
RPT.LS Regal Petroleum Plc +2.41 14.750 +1.625 +12.38% 15.000 14.000 09/06/13
IEAG.LS Ishares III Plc +2.41 109.730 +0.515 +0.47% 109.730 109.250 09/06/13
COOL.LS Continental Coal Lim +2.34 2.025 +0.225 +12.50% 2.100 1.825 09/06/13
GOAL.LS Goals Soccer Centres +2.33 163.500 +5.000 +3.15% 165.000 159.500 09/06/13
TRB.LS Tribal Group Plc +2.32 191.000 +8.000 +4.37% 191.000 186.500 09/06/13
IOM.LS Iomart Group Plc +2.30 304.000 +12.000 +4.11% 304.000 289.000 09/06/13
MPO.LS Macau Property Oppor +2.25 181.000 +5.000 +2.84% 189.750 173.000 09/06/13
NBL.LS Noble Investments +2.25 246.000 +5.500 +2.29% 249.000 241.200 09/06/13
RIOU.LS Lyxor International +2.22 21.674 +1.015 +4.91% 21.674 21.026 09/06/13
LBOW.LS Icg-Longbow Senior +2.22 101.750 +1.000 +0.99% 101.750 101.220 09/06/13
OCG.LS Oxford Catalysts Gro +2.22 134.250 +8.500 +6.76% 135.000 125.375 09/06/13
IEAC.LS Ishares III Plc +2.21 120.625 +0.460 +0.38% 120.679 120.200 09/06/13
RWA.LS Robert Walters Plc +2.21 284.250 +7.000 +2.52% 284.250 277.888 09/06/13
PUB.LS Punch Taverns Plc +2.14 13.500 +1.250 +10.20% 13.500 12.000 09/06/13
ZMNO.LS Zamano Plc +2.13 10.250 +1.000 +10.81% 10.800 9.000 09/06/13
AUR.LS Aurum Mining Plc +2.09 2.875 +0.500 +21.05% 2.925 2.310 09/06/13
NBSR.LS Newcastle Building +2.08 126.000 +1.000 +0.80% 126.000 116.000 09/06/13
JMG.LS Jpmorgan Emerging +2.07 563.000 +13.000 +2.36% 563.000 547.680 09/06/13
RIC.LS Richoux Group Plc +2.07 29.500 +2.000 +7.27% 29.500 29.000 09/06/13
GPG.LS Guinness Peat Group +2.06 29.500 +0.500 +1.72% 31.500 28.000 09/06/13
NICK.LS Etfs Commodity Secur +2.04 15.270 +0.370 +2.48% 15.270 14.980 09/06/13
GAL.LS Galantas Gold Corpor +2.03 2.125 +0.750 +54.55% 2.500 1.500 09/06/13
LNIK.LS Etfs Commodity Secur +2.02 2.513 +0.119 +4.97% 2.518 2.513 09/06/13
CFC.LS China Food Company +2.00 13.375 +0.625 +4.90% 13.750 13.000 09/06/13
CNC.LS Concurrent Technolog +1.98 42.000 +2.000 +5.00% 42.800 40.000 09/06/13
HCAD.LS HSBC Etfs Plc +1.97 16.915 +0.205 +1.23% 16.915 16.560 09/06/13
DGO.LS Dragon Oil Plc +1.97 629.500 +15.000 +2.44% 633.500 613.500 09/06/13
ICAN.LS Ishares III Plc +1.96 29.160 +0.345 +1.20% 29.170 28.930 09/06/13
OXP.LS Oxford Pharmascience +1.95 3.475 +0.125 +3.73% 3.500 3.300 09/06/13
IDBT.LS Ishares Plc +1.93 131.745 +0.150 +0.11% 131.750 131.590 09/06/13
PDL.LS Petra Diamonds Limit +1.92 127.300 +3.800 +3.08% 127.300 122.000 09/06/13
ICOV.LS Ishares III Plc +1.92 144.730 +0.515 +0.36% 144.730 144.526 09/06/13
BHME.LS Bh Macro Limited +1.92 21.000 +0.380 +1.84% 21.150 21.000 09/06/13
SLN.LS Silence Therapeutics +1.91 217.000 +12.000 +5.85% 218.000 205.000 09/06/13
XEUT.LS DB X-Trackers +1.89 3.785 +0.073 +1.97% 4.370 3.785 09/06/13
RBPX.LS Royal Bank Of Scotla +1.89 103.710 +1.410 +1.38% 103.710 103.240 09/06/13
CPR.LS Carpetright Plc +1.88 680.500 +18.500 +2.79% 684.500 669.100 09/06/13
IRSA.LS Ishares III Plc +1.88 30.700 +0.765 +2.56% 30.700 29.792 09/06/13
MNKS.LS Monks Investment Tru +1.87 377.600 +4.100 +1.10% 377.600 371.100 09/06/13
BWNG.LS Brown [N] Group Plc +1.86 570.000 +19.500 +3.54% 577.000 545.500 09/06/13
LRE.LS Lancashire Holdings +1.84 751.000 +13.500 +1.83% 761.500 741.500 09/06/13
FRP.LS Fairpoint Group Plc +1.84 127.000 +2.500 +2.01% 127.850 124.000 09/06/13
IRON.LS Ironveld Plc +1.83 10.750 +0.625 +6.17% 10.900 10.020 09/06/13
WEB.LS Webis Holdings Plc +1.83 4.625 +0.625 +15.63% 5.000 3.750 09/06/13
AGY.LS Allergy Therapeutics +1.82 10.750 +0.625 +6.17% 10.825 9.975 09/06/13
IEGA.LS Ishares III Plc +1.81 106.780 +0.400 +0.38% 106.810 106.365 09/06/13
VSVS.LS Vesuvius Plc +1.81 483.000 +10.300 +2.18% 484.700 470.200 09/06/13
XMLD.LS DB X-Trackers +1.80 48.705 +1.380 +2.92% 48.705 47.820 09/06/13
IEXF.LS Ishares III Plc +1.80 109.305 +0.370 +0.34% 109.350 109.090 09/06/13
CTH.LS Caretech Holdings +1.80 201.000 +4.500 +2.29% 202.000 195.000 09/06/13
ALAU.LS Amundi Investment +1.79 15.690 +0.430 +2.82% 15.690 15.490 09/06/13
RBPI.LS Royal Bank Of Scotla +1.78 99.070 +1.670 +1.71% 99.070 97.250 09/06/13
MGNS.LS Morgan Sindall Group +1.77 694.500 +10.500 +1.54% 694.500 666.625 09/06/13
JPZZ.LS J.P. Morgan Private +1.75 79.750 +0.125 +0.16% 79.750 79.375 09/06/13
IPOL.LS Ishares V Public Lim +1.75 21.115 +0.655 +3.20% 21.115 20.647 09/06/13
GLRE.LS SSGA SPDR Etfs Europ +1.75 30.105 +0.395 +1.33% 30.105 29.880 09/06/13
IBEL.LS Ishares V Public Lim +1.75 129.920 +0.545 +0.42% 129.920 129.262 09/06/13
DLTM.LS Ishares II Plc +1.74 21.005 +0.560 +2.74% 21.005 20.600 09/06/13
IMEX.LS Ishares Vi Plc [The +1.73 26.445 +0.685 +2.66% 26.445 26.250 09/06/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GAS.LS Gasol Plc +4.58 19.250 +1.500 +8.45% 19.670 17.500 09/06/13
TEIF.LS Tamar European Indus +4.55 34.125 +3.250 +10.53% 34.500 32.000 09/06/13
VRP.LS Verona Pharma Plc +4.43 2.575 +0.400 +18.39% 2.950 2.175 09/06/13
FUM.LS Futura Medical Plc +4.02 66.375 +3.125 +4.94% 67.000 63.000 09/06/13
ARTL.LS Alpha Real Trust Lim +3.93 50.625 +1.625 +3.32% 51.308 48.050 09/06/13
KBC.LS Kbc Advanced Technol +3.87 84.000 +5.500 +7.01% 85.850 79.000 09/06/13
SQS.LS Sqs Software Quality +3.66 416.500 +23.000 +5.84% 419.000 395.000 09/06/13
OXB.LS Oxford Biomedica Plc +3.54 2.100 +0.490 +30.43% 2.250 1.630 09/06/13
AIGA.LS Etfs Commodity Secur +3.46 7.747 +0.445 +6.09% 7.747 7.378 09/06/13
CCT.LS Character Group Plc +3.32 145.000 +6.500 +4.69% 148.000 143.000 09/06/13
FBT.LS Forbidden Technologi +3.28 27.000 +1.000 +3.85% 27.500 25.850 09/06/13
PRG.LS Paragon Diamonds Lim +3.27 5.700 +0.825 +16.92% 6.402 5.100 09/06/13
KBT.LS K3 Business Technolo +3.25 131.000 +5.000 +3.97% 132.000 125.500 09/06/13
CTR.LS Charles Taylor Plc +3.24 197.000 +14.000 +7.65% 201.213 191.000 09/06/13
CAR.LS Carclo Plc +3.19 390.000 +23.500 +6.41% 392.000 366.750 09/06/13
DAB.LS Dexion Absolute Ltd +3.17 148.750 +1.500 +1.02% 148.750 147.500 09/06/13
BRSN.LS Berendsen Plc +3.16 933.500 +36.000 +4.01% 935.000 892.000 09/06/13
FEN.LS Frenkel Topping Grou +3.11 27.000 +1.000 +3.85% 27.000 26.000 09/06/13
OFF.LS Office2Office Plc +3.02 42.000 +4.500 +12.00% 43.920 36.010 09/06/13
PURI.LS Puricore Plc +3.01 40.750 +2.750 +7.24% 40.750 39.000 09/06/13
ISG.LS Interior Services +2.95 201.500 +5.000 +2.54% 205.000 196.500 09/06/13
HYR.LS Hydrodec Group Plc +2.89 9.250 +0.625 +7.25% 9.500 8.250 09/06/13
GHT.LS Gresham Computing +2.89 131.500 +11.750 +9.81% 131.500 122.250 09/06/13
HSV.LS Homeserve Plc +2.83 258.900 +11.100 +4.48% 260.100 246.900 09/06/13
XMCL.LS DB X-Trackers +2.76 4.128 +0.166 +4.19% 4.128 3.936 09/06/13
ANP.LS Anpario Plc +2.72 172.500 +5.500 +3.29% 175.000 168.750 09/06/13
SMS.LS Smart Metering Syste +2.69 329.000 +19.000 +6.13% 336.200 310.000 09/06/13
SGI.LS Stanley Gibbons Grou +2.65 316.000 +6.000 +1.94% 319.000 310.000 09/06/13
EMR.LS Empresaria Group Plc +2.60 35.500 +2.000 +5.97% 38.000 32.650 09/06/13
WSG.LS Westminster Group +2.57 67.000 +5.750 +9.39% 68.000 61.975 09/06/13
SSY.LS Scisys Plc +2.55 76.000 +2.000 +2.70% 76.800 72.400 09/06/13
SQZ.LS Serica Energy Plc +2.55 25.125 +1.125 +4.69% 25.500 24.650 09/06/13
CAML.LS Central Asia Metals +2.53 138.000 +6.000 +4.55% 138.000 135.620 09/06/13
INSP.LS Inspirit Energy Hold +2.50 2.825 +0.575 +25.56% 3.300 2.250 09/06/13
CPBB.LS Co-Operative Bank +2.49 43.750 +1.750 +4.17% 43.750 42.520 09/06/13
ITE.LS Ite Group Plc +2.47 297.400 +12.300 +4.31% 298.700 283.700 09/06/13
NCC.LS Ncc Group Plc +2.46 144.750 +5.500 +3.95% 144.750 140.000 09/06/13
MGGT.LS Meggitt Plc +2.46 545.000 +12.000 +2.25% 548.500 531.500 09/06/13
TDE.LS Telefonica Sa +2.44 10.830 +0.310 +2.95% 10.830 10.715 09/06/13
PEBI.LS Port Erin Biopharma +2.42 8.500 +0.250 +3.03% 8.500 8.410 09/06/13
ILH.LS Invesco Leveraged +2.41 65.750 +0.500 +0.77% 66.245 65.271 09/06/13
RPT.LS Regal Petroleum Plc +2.41 14.750 +1.625 +12.38% 15.000 14.000 09/06/13
IEAG.LS Ishares III Plc +2.41 109.730 +0.515 +0.47% 109.730 109.250 09/06/13
COOL.LS Continental Coal Lim +2.34 2.025 +0.225 +12.50% 2.100 1.825 09/06/13
GOAL.LS Goals Soccer Centres +2.33 163.500 +5.000 +3.15% 165.000 159.500 09/06/13
TRB.LS Tribal Group Plc +2.32 191.000 +8.000 +4.37% 191.000 186.500 09/06/13
IOM.LS Iomart Group Plc +2.30 304.000 +12.000 +4.11% 304.000 289.000 09/06/13
MPO.LS Macau Property Oppor +2.25 181.000 +5.000 +2.84% 189.750 173.000 09/06/13
NBL.LS Noble Investments +2.25 246.000 +5.500 +2.29% 249.000 241.200 09/06/13
RIOU.LS Lyxor International +2.22 21.674 +1.015 +4.91% 21.674 21.026 09/06/13
LBOW.LS Icg-Longbow Senior +2.22 101.750 +1.000 +0.99% 101.750 101.220 09/06/13
OCG.LS Oxford Catalysts Gro +2.22 134.250 +8.500 +6.76% 135.000 125.375 09/06/13
IEAC.LS Ishares III Plc +2.21 120.625 +0.460 +0.38% 120.679 120.200 09/06/13
RWA.LS Robert Walters Plc +2.21 284.250 +7.000 +2.52% 284.250 277.888 09/06/13
PUB.LS Punch Taverns Plc +2.14 13.500 +1.250 +10.20% 13.500 12.000 09/06/13
ZMNO.LS Zamano Plc +2.13 10.250 +1.000 +10.81% 10.800 9.000 09/06/13
AUR.LS Aurum Mining Plc +2.09 2.875 +0.500 +21.05% 2.925 2.310 09/06/13
NBSR.LS Newcastle Building +2.08 126.000 +1.000 +0.80% 126.000 116.000 09/06/13
JMG.LS Jpmorgan Emerging +2.07 563.000 +13.000 +2.36% 563.000 547.680 09/06/13
RIC.LS Richoux Group Plc +2.07 29.500 +2.000 +7.27% 29.500 29.000 09/06/13
GPG.LS Guinness Peat Group +2.06 29.500 +0.500 +1.72% 31.500 28.000 09/06/13
NICK.LS Etfs Commodity Secur +2.04 15.270 +0.370 +2.48% 15.270 14.980 09/06/13
GAL.LS Galantas Gold Corpor +2.03 2.125 +0.750 +54.55% 2.500 1.500 09/06/13
LNIK.LS Etfs Commodity Secur +2.02 2.513 +0.119 +4.97% 2.518 2.513 09/06/13
CFC.LS China Food Company +2.00 13.375 +0.625 +4.90% 13.750 13.000 09/06/13
CNC.LS Concurrent Technolog +1.98 42.000 +2.000 +5.00% 42.800 40.000 09/06/13
HCAD.LS HSBC Etfs Plc +1.97 16.915 +0.205 +1.23% 16.915 16.560 09/06/13
DGO.LS Dragon Oil Plc +1.97 629.500 +15.000 +2.44% 633.500 613.500 09/06/13
ICAN.LS Ishares III Plc +1.96 29.160 +0.345 +1.20% 29.170 28.930 09/06/13
OXP.LS Oxford Pharmascience +1.95 3.475 +0.125 +3.73% 3.500 3.300 09/06/13
IDBT.LS Ishares Plc +1.93 131.745 +0.150 +0.11% 131.750 131.590 09/06/13
PDL.LS Petra Diamonds Limit +1.92 127.300 +3.800 +3.08% 127.300 122.000 09/06/13
ICOV.LS Ishares III Plc +1.92 144.730 +0.515 +0.36% 144.730 144.526 09/06/13
BHME.LS Bh Macro Limited +1.92 21.000 +0.380 +1.84% 21.150 21.000 09/06/13
SLN.LS Silence Therapeutics +1.91 217.000 +12.000 +5.85% 218.000 205.000 09/06/13
XEUT.LS DB X-Trackers +1.89 3.785 +0.073 +1.97% 4.370 3.785 09/06/13
RBPX.LS Royal Bank Of Scotla +1.89 103.710 +1.410 +1.38% 103.710 103.240 09/06/13
CPR.LS Carpetright Plc +1.88 680.500 +18.500 +2.79% 684.500 669.100 09/06/13
IRSA.LS Ishares III Plc +1.88 30.700 +0.765 +2.56% 30.700 29.792 09/06/13
MNKS.LS Monks Investment Tru +1.87 377.600 +4.100 +1.10% 377.600 371.100 09/06/13
BWNG.LS Brown [N] Group Plc +1.86 570.000 +19.500 +3.54% 577.000 545.500 09/06/13
LRE.LS Lancashire Holdings +1.84 751.000 +13.500 +1.83% 761.500 741.500 09/06/13
FRP.LS Fairpoint Group Plc +1.84 127.000 +2.500 +2.01% 127.850 124.000 09/06/13
IRON.LS Ironveld Plc +1.83 10.750 +0.625 +6.17% 10.900 10.020 09/06/13
WEB.LS Webis Holdings Plc +1.83 4.625 +0.625 +15.63% 5.000 3.750 09/06/13
AGY.LS Allergy Therapeutics +1.82 10.750 +0.625 +6.17% 10.825 9.975 09/06/13
IEGA.LS Ishares III Plc +1.81 106.780 +0.400 +0.38% 106.810 106.365 09/06/13
VSVS.LS Vesuvius Plc +1.81 483.000 +10.300 +2.18% 484.700 470.200 09/06/13
XMLD.LS DB X-Trackers +1.80 48.705 +1.380 +2.92% 48.705 47.820 09/06/13
IEXF.LS Ishares III Plc +1.80 109.305 +0.370 +0.34% 109.350 109.090 09/06/13
CTH.LS Caretech Holdings +1.80 201.000 +4.500 +2.29% 202.000 195.000 09/06/13
ALAU.LS Amundi Investment +1.79 15.690 +0.430 +2.82% 15.690 15.490 09/06/13
RBPI.LS Royal Bank Of Scotla +1.78 99.070 +1.670 +1.71% 99.070 97.250 09/06/13
MGNS.LS Morgan Sindall Group +1.77 694.500 +10.500 +1.54% 694.500 666.625 09/06/13
JPZZ.LS J.P. Morgan Private +1.75 79.750 +0.125 +0.16% 79.750 79.375 09/06/13
IPOL.LS Ishares V Public Lim +1.75 21.115 +0.655 +3.20% 21.115 20.647 09/06/13
GLRE.LS SSGA SPDR Etfs Europ +1.75 30.105 +0.395 +1.33% 30.105 29.880 09/06/13
IBEL.LS Ishares V Public Lim +1.75 129.920 +0.545 +0.42% 129.920 129.262 09/06/13
DLTM.LS Ishares II Plc +1.74 21.005 +0.560 +2.74% 21.005 20.600 09/06/13
IMEX.LS Ishares Vi Plc [The +1.73 26.445 +0.685 +2.66% 26.445 26.250 09/06/13
(0)
(0)