Toronto Venture Most Active Stocks Saturday, September 7, 2013 09:24:54 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SPY.VN Sprylogics Internati +4.57 0.600 +0.535 +823.08% 0.640 0.500 09/06/13
TZR.VN Terrace Energy Corp +3.34 2.000 +0.190 +10.50% 2.000 1.850 09/06/13
MQL.VN Marquee Energy Ltd +3.02 0.700 +0.110 +18.64% 0.700 0.590 09/06/13
AST.VN Astur Gold Corp +2.80 0.550 +0.150 +37.50% 0.550 0.445 09/06/13
PML.VN Panoro Minerals Ltd +2.58 0.425 +0.045 +11.84% 0.425 0.400 09/06/13
MCW.VN Mcw Enterprises Ltd +2.44 0.930 +0.150 +19.23% 0.930 0.720 09/06/13
BYV.VN Bayfield Ventures +2.30 0.330 +0.045 +15.79% 0.340 0.290 09/06/13
GKX.VN Gemini Corporation +2.21 0.390 +0.070 +21.87% 0.390 0.350 09/06/13
IFA.VN Ifabric Corp +2.11 3.300 +0.680 +25.95% 3.300 2.520 09/06/13
EWD.VN Eaglewood Energy Inc +2.03 0.345 +0.025 +7.81% 0.345 0.320 09/06/13
CFF.VN Conifex Timber Inc +1.93 7.600 +0.340 +4.68% 7.600 7.160 09/06/13
JNX.VN Junex Inc. +1.89 0.610 +0.050 +8.93% 0.620 0.590 09/06/13
KAM.VN Kaminak Gold Corpora +1.88 0.970 +0.070 +7.78% 0.970 0.890 09/06/13
ATC.VN Atac Resources Ltd. +1.83 1.320 +0.080 +6.45% 1.350 1.180 09/06/13
PTA.VN Petroamerica Oil Cor +1.82 0.350 +0.015 +4.48% 0.350 0.335 09/06/13
AII.VN Almonty Industries +1.81 1.010 +0.100 +10.99% 1.010 1.000 09/06/13
BOZ.VN Banks Island Gold +1.80 0.820 +0.060 +7.89% 0.820 0.790 09/06/13
SY.VN Symbility Solutions +1.77 0.430 +0.015 +3.61% 0.430 0.405 09/06/13
HME.VN Hemisphere Energy +1.70 0.640 +0.030 +4.92% 0.640 0.630 09/06/13
MCR.VN Macro Enterprises +1.65 5.850 +0.360 +6.56% 5.900 5.500 09/06/13
AEC.VN Artisan Energy Corpo +1.60 0.400 +0.050 +14.29% 0.400 0.350 09/06/13
LOI.VN Longreach Oil And +1.58 0.740 +0.040 +5.71% 0.740 0.740 09/06/13
POE.VN Pan Orient Energy +1.58 1.700 +0.120 +7.59% 1.700 1.550 09/06/13
MAO.VN Maudore Minerals Ltd +1.46 0.400 +0.080 +25.00% 0.400 0.350 09/06/13
DEQ.VN Deq Systems Corp +1.44 0.300 +0.020 +7.14% 0.300 0.260 09/06/13
DCF.VN Difference Capital +1.42 3.190 +0.090 +2.90% 3.190 3.000 09/06/13
SVL.VN Silvercrest Mines +1.40 2.220 +0.120 +5.71% 2.230 2.140 09/06/13
GEG.VN Ginguro Exploration +1.40 0.360 +0.110 +44.00% 0.375 0.250 09/06/13
PPY.VN Painted Pony Petrole +1.38 7.850 +0.240 +3.15% 7.850 7.620 09/06/13
COV.VN Covalon Tech Ltd. +1.32 0.420 +0.090 +27.27% 0.420 0.400 09/06/13
CTH.VN Cynapsus Therapeutic +1.30 0.460 +0.025 +5.75% 0.460 0.400 09/06/13
MUN.VN Mundoro Capital Inc +1.29 0.300 +0.015 +5.26% 0.300 0.280 09/06/13
NCI.VN Ntg Clarity Networks +1.25 0.435 +0.035 +8.75% 0.440 0.390 09/06/13
ENW.VN Enwave Corp +1.16 1.600 +0.050 +3.23% 1.600 1.550 09/06/13
CYD.VN Cayden Resources Inc +1.15 1.550 +0.090 +6.16% 1.550 1.460 09/06/13
BCM.VN Bear Creek Mining +1.14 2.500 +0.160 +6.84% 2.500 2.400 09/06/13
AOT.VN Ascot Resources Ltd. +1.14 0.970 +0.070 +7.78% 0.970 0.900 09/06/13
APO.VN Acasti Pharma Inc +1.12 2.640 +0.130 +5.18% 2.640 2.100 09/06/13
RX.VN Biosyent Inc. +1.07 2.630 +0.090 +3.54% 2.750 2.520 09/06/13
EGD.VN Energold Drilling +1.06 1.960 +0.120 +6.52% 1.970 1.880 09/06/13
TVL.VN Traverse Energy Ltd. +1.03 0.690 +0.020 +2.99% 0.690 0.670 09/06/13
ZNN.VN Zenn Motor Company +1.01 0.850 +0.020 +2.41% 0.850 0.830 09/06/13
ZED.VN Zedi Inc. +0.98 0.620 +0.010 +1.64% 0.620 0.610 09/06/13
WIL.VN Wilton Resources Inc +0.98 0.990 +0.100 +11.24% 0.990 0.800 09/06/13
TIC.VN Titanium Corporation +0.86 0.620 +0.020 +3.33% 0.620 0.600 09/06/13
DAP-U.VN Xpel Technologies +0.82 0.750 +0.050 +7.14% 0.760 0.710 09/06/13
NES.VN Newstrike Capital +0.75 0.880 +0.030 +3.53% 0.880 0.870 09/06/13
GRB.VN Greenbriar Capital +0.75 3.000 +0.060 +2.04% 3.000 2.950 09/06/13
AAZ.VN Azincourt Resources +0.74 0.275 +0.020 +7.84% 0.275 0.230 09/06/13
SNM.VN Shamaran Petroleum +0.71 0.380 +0.015 +4.11% 0.410 0.375 09/06/13
SSS.VN Stem Cell Therapeuti +0.70 0.310 +0.015 +5.08% 0.310 0.295 09/06/13
CFO.VN Clifton Star Resourc +0.70 0.305 +0.010 +3.39% 0.305 0.290 09/06/13
AOI.VN Africa Oil Corp. +0.68 7.870 +0.140 +1.81% 7.970 7.770 09/06/13
BCN.VN Bacanora Minerals +0.65 0.335 +0.030 +9.84% 0.335 0.280 09/06/13
IFX.VN Imaflex Inc +0.64 0.480 +0.030 +6.67% 0.490 0.450 09/06/13
ICO.VN Ico Therapeutics Inc +0.57 0.460 +0.010 +2.22% 0.460 0.435 09/06/13
HYX.VN Hyperion Exploration +0.56 0.270 +0.010 +3.85% 0.270 0.270 09/06/13
PRO.VN Pershimco Resources +0.55 0.350 +0.010 +2.94% 0.350 0.320 09/06/13
FLY.VN Flyht Aerospace Solu +0.54 0.310 +0.010 +3.33% 0.310 0.295 09/06/13
GQC.VN Goldquest Mining Cor +0.53 0.315 +0.010 +3.28% 0.320 0.305 09/06/13
TXX.VN Tirex Resources Ltd. +0.53 0.355 +0.010 +2.90% 0.355 0.335 09/06/13
CGT.VN Columbus Gold Corpor +0.52 0.310 +0.010 +3.33% 0.310 0.310 09/06/13
ATY.VN Atico Mining Corpora +0.51 0.530 +0.010 +1.92% 0.530 0.475 09/06/13
CCB.VN Canada Carbon Inc +0.49 0.265 +0.015 +6.00% 0.265 0.235 09/06/13
CFL.VN Cerf Incorporated +0.48 2.720 +0.020 +0.74% 2.720 2.720 09/06/13
NOT.VN Noront Resources Ltd +0.46 0.345 +0.010 +2.99% 0.350 0.335 09/06/13
ZAO.VN Zaio Corporation +0.46 0.280 +0.025 +9.80% 0.280 0.260 09/06/13
AGQ.VN Arian Silver Corp. +0.46 0.980 +0.050 +5.38% 0.980 0.980 09/06/13
DMI.VN Diamcor Mining Inc. +0.46 1.450 +0.040 +2.84% 1.450 1.410 09/06/13
DSY.VN Destiny Media Techno +0.44 2.180 +0.030 +1.40% 2.190 2.110 09/06/13
PAN.VN Pangolin Diamonds +0.44 0.260 +0.010 +4.00% 0.270 0.260 09/06/13
LCC.VN Lumina Copper Corp. +0.43 4.220 +0.040 +0.96% 4.310 4.200 09/06/13
AYA.VN Amaya Gaming Group +0.43 6.460 +0.080 +1.25% 6.480 6.260 09/06/13
AUN.VN Aurcana Corporation +0.42 2.580 +0.060 +2.38% 2.600 2.450 09/06/13
PZE.VN Platino Energy Corp +0.41 0.900 +0.020 +2.27% 0.950 0.850 09/06/13
SND.VN Sandstorm Metals And +0.40 1.550 +0.040 +2.65% 1.550 1.510 09/06/13
PRD.VN Prd Energy Inc +0.39 0.700 +0.010 +1.45% 0.700 0.690 09/06/13
GCU.VN Gold Canyon Resource +0.36 0.460 +0.010 +2.22% 0.465 0.440 09/06/13
SAT.VN Asian Television Net +0.35 2.800 +0.020 +0.72% 2.850 2.800 09/06/13
NUK.VN North Sea Energy Inc +0.35 0.260 +0.010 +4.00% 0.260 0.260 09/06/13
WDG.VN Giyani Gold Corp +0.34 0.790 +0.010 +1.28% 0.810 0.780 09/06/13
EMX.VN Eurasian Minerals +0.32 1.450 +0.020 +1.40% 1.460 1.430 09/06/13
PEA.VN Petrolia Inc. +0.30 1.040 +0.020 +1.96% 1.060 1.020 09/06/13
ARN-DB-B.VN Arcan Resources Ltd +0.30 57.310 +0.310 +0.54% 57.310 57.310 09/06/13
NVS.VN Novus Energy Inc. +0.30 1.105 +0.020 +1.84% 1.110 1.080 09/06/13
YGR.VN Yangarra Resources +0.28 0.445 +0.005 +1.14% 0.445 0.410 09/06/13
ASM.VN Avino Silver & Gold +0.28 1.620 +0.020 +1.25% 1.630 1.610 09/06/13
ZEN.VN Zenyatta Ventures +0.28 3.780 +0.050 +1.34% 3.790 3.700 09/06/13
ABM.VN Athabasca Minerals +0.27 1.030 +0.010 +0.98% 1.040 1.000 09/06/13
HUA.VN Huaxing Machinery +0.27 0.270 +0.020 +8.00% 0.270 0.270 09/06/13
RFC.VN Rifco Inc. +0.27 5.570 +0.040 +0.72% 5.650 5.530 09/06/13
LSI.VN Lonestar West Inc. +0.27 3.950 +0.050 +1.28% 3.960 3.920 09/06/13
PEO.VN People Corporation +0.25 1.260 +0.010 +0.80% 1.260 1.250 09/06/13
SRX.VN Storm Resources Ltd +0.25 3.500 +0.010 +0.29% 3.500 3.450 09/06/13
ANY.VN Sphere 3D Corporatio +0.24 2.750 +0.060 +2.23% 2.890 2.490 09/06/13
GTA.VN Gta Resources And +0.23 0.270 +0.015 +5.88% 0.270 0.240 09/06/13
XEL.VN Xcite Energy Limited +0.21 1.830 +0.010 +0.55% 1.830 1.820 09/06/13
MEI.VN Manitok Energy Inc. +0.20 2.840 +0.010 +0.35% 2.870 2.820 09/06/13
BRN-PR-A.VN Brookfield Investmen +0.17 25.260 +0.010 +0.04% 25.260 25.260 09/06/13
ENA.VN Enablence Technologi +0.14 0.450 +0.005 +1.12% 0.480 0.440 09/06/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SPY.VN Sprylogics Internati +4.57 0.600 +0.535 +823.08% 0.640 0.500 09/06/13
TZR.VN Terrace Energy Corp +3.34 2.000 +0.190 +10.50% 2.000 1.850 09/06/13
MQL.VN Marquee Energy Ltd +3.02 0.700 +0.110 +18.64% 0.700 0.590 09/06/13
AST.VN Astur Gold Corp +2.80 0.550 +0.150 +37.50% 0.550 0.445 09/06/13
PML.VN Panoro Minerals Ltd +2.58 0.425 +0.045 +11.84% 0.425 0.400 09/06/13
MCW.VN Mcw Enterprises Ltd +2.44 0.930 +0.150 +19.23% 0.930 0.720 09/06/13
BYV.VN Bayfield Ventures +2.30 0.330 +0.045 +15.79% 0.340 0.290 09/06/13
GKX.VN Gemini Corporation +2.21 0.390 +0.070 +21.87% 0.390 0.350 09/06/13
IFA.VN Ifabric Corp +2.11 3.300 +0.680 +25.95% 3.300 2.520 09/06/13
EWD.VN Eaglewood Energy Inc +2.03 0.345 +0.025 +7.81% 0.345 0.320 09/06/13
CFF.VN Conifex Timber Inc +1.93 7.600 +0.340 +4.68% 7.600 7.160 09/06/13
JNX.VN Junex Inc. +1.89 0.610 +0.050 +8.93% 0.620 0.590 09/06/13
KAM.VN Kaminak Gold Corpora +1.88 0.970 +0.070 +7.78% 0.970 0.890 09/06/13
ATC.VN Atac Resources Ltd. +1.83 1.320 +0.080 +6.45% 1.350 1.180 09/06/13
PTA.VN Petroamerica Oil Cor +1.82 0.350 +0.015 +4.48% 0.350 0.335 09/06/13
AII.VN Almonty Industries +1.81 1.010 +0.100 +10.99% 1.010 1.000 09/06/13
BOZ.VN Banks Island Gold +1.80 0.820 +0.060 +7.89% 0.820 0.790 09/06/13
SY.VN Symbility Solutions +1.77 0.430 +0.015 +3.61% 0.430 0.405 09/06/13
HME.VN Hemisphere Energy +1.70 0.640 +0.030 +4.92% 0.640 0.630 09/06/13
MCR.VN Macro Enterprises +1.65 5.850 +0.360 +6.56% 5.900 5.500 09/06/13
AEC.VN Artisan Energy Corpo +1.60 0.400 +0.050 +14.29% 0.400 0.350 09/06/13
LOI.VN Longreach Oil And +1.58 0.740 +0.040 +5.71% 0.740 0.740 09/06/13
POE.VN Pan Orient Energy +1.58 1.700 +0.120 +7.59% 1.700 1.550 09/06/13
MAO.VN Maudore Minerals Ltd +1.46 0.400 +0.080 +25.00% 0.400 0.350 09/06/13
DEQ.VN Deq Systems Corp +1.44 0.300 +0.020 +7.14% 0.300 0.260 09/06/13
DCF.VN Difference Capital +1.42 3.190 +0.090 +2.90% 3.190 3.000 09/06/13
SVL.VN Silvercrest Mines +1.40 2.220 +0.120 +5.71% 2.230 2.140 09/06/13
GEG.VN Ginguro Exploration +1.40 0.360 +0.110 +44.00% 0.375 0.250 09/06/13
PPY.VN Painted Pony Petrole +1.38 7.850 +0.240 +3.15% 7.850 7.620 09/06/13
COV.VN Covalon Tech Ltd. +1.32 0.420 +0.090 +27.27% 0.420 0.400 09/06/13
CTH.VN Cynapsus Therapeutic +1.30 0.460 +0.025 +5.75% 0.460 0.400 09/06/13
MUN.VN Mundoro Capital Inc +1.29 0.300 +0.015 +5.26% 0.300 0.280 09/06/13
NCI.VN Ntg Clarity Networks +1.25 0.435 +0.035 +8.75% 0.440 0.390 09/06/13
ENW.VN Enwave Corp +1.16 1.600 +0.050 +3.23% 1.600 1.550 09/06/13
CYD.VN Cayden Resources Inc +1.15 1.550 +0.090 +6.16% 1.550 1.460 09/06/13
BCM.VN Bear Creek Mining +1.14 2.500 +0.160 +6.84% 2.500 2.400 09/06/13
AOT.VN Ascot Resources Ltd. +1.14 0.970 +0.070 +7.78% 0.970 0.900 09/06/13
APO.VN Acasti Pharma Inc +1.12 2.640 +0.130 +5.18% 2.640 2.100 09/06/13
RX.VN Biosyent Inc. +1.07 2.630 +0.090 +3.54% 2.750 2.520 09/06/13
EGD.VN Energold Drilling +1.06 1.960 +0.120 +6.52% 1.970 1.880 09/06/13
TVL.VN Traverse Energy Ltd. +1.03 0.690 +0.020 +2.99% 0.690 0.670 09/06/13
ZNN.VN Zenn Motor Company +1.01 0.850 +0.020 +2.41% 0.850 0.830 09/06/13
ZED.VN Zedi Inc. +0.98 0.620 +0.010 +1.64% 0.620 0.610 09/06/13
WIL.VN Wilton Resources Inc +0.98 0.990 +0.100 +11.24% 0.990 0.800 09/06/13
TIC.VN Titanium Corporation +0.86 0.620 +0.020 +3.33% 0.620 0.600 09/06/13
DAP-U.VN Xpel Technologies +0.82 0.750 +0.050 +7.14% 0.760 0.710 09/06/13
NES.VN Newstrike Capital +0.75 0.880 +0.030 +3.53% 0.880 0.870 09/06/13
GRB.VN Greenbriar Capital +0.75 3.000 +0.060 +2.04% 3.000 2.950 09/06/13
AAZ.VN Azincourt Resources +0.74 0.275 +0.020 +7.84% 0.275 0.230 09/06/13
SNM.VN Shamaran Petroleum +0.71 0.380 +0.015 +4.11% 0.410 0.375 09/06/13
SSS.VN Stem Cell Therapeuti +0.70 0.310 +0.015 +5.08% 0.310 0.295 09/06/13
CFO.VN Clifton Star Resourc +0.70 0.305 +0.010 +3.39% 0.305 0.290 09/06/13
AOI.VN Africa Oil Corp. +0.68 7.870 +0.140 +1.81% 7.970 7.770 09/06/13
BCN.VN Bacanora Minerals +0.65 0.335 +0.030 +9.84% 0.335 0.280 09/06/13
IFX.VN Imaflex Inc +0.64 0.480 +0.030 +6.67% 0.490 0.450 09/06/13
ICO.VN Ico Therapeutics Inc +0.57 0.460 +0.010 +2.22% 0.460 0.435 09/06/13
HYX.VN Hyperion Exploration +0.56 0.270 +0.010 +3.85% 0.270 0.270 09/06/13
PRO.VN Pershimco Resources +0.55 0.350 +0.010 +2.94% 0.350 0.320 09/06/13
FLY.VN Flyht Aerospace Solu +0.54 0.310 +0.010 +3.33% 0.310 0.295 09/06/13
GQC.VN Goldquest Mining Cor +0.53 0.315 +0.010 +3.28% 0.320 0.305 09/06/13
TXX.VN Tirex Resources Ltd. +0.53 0.355 +0.010 +2.90% 0.355 0.335 09/06/13
CGT.VN Columbus Gold Corpor +0.52 0.310 +0.010 +3.33% 0.310 0.310 09/06/13
ATY.VN Atico Mining Corpora +0.51 0.530 +0.010 +1.92% 0.530 0.475 09/06/13
CCB.VN Canada Carbon Inc +0.49 0.265 +0.015 +6.00% 0.265 0.235 09/06/13
CFL.VN Cerf Incorporated +0.48 2.720 +0.020 +0.74% 2.720 2.720 09/06/13
NOT.VN Noront Resources Ltd +0.46 0.345 +0.010 +2.99% 0.350 0.335 09/06/13
ZAO.VN Zaio Corporation +0.46 0.280 +0.025 +9.80% 0.280 0.260 09/06/13
AGQ.VN Arian Silver Corp. +0.46 0.980 +0.050 +5.38% 0.980 0.980 09/06/13
DMI.VN Diamcor Mining Inc. +0.46 1.450 +0.040 +2.84% 1.450 1.410 09/06/13
DSY.VN Destiny Media Techno +0.44 2.180 +0.030 +1.40% 2.190 2.110 09/06/13
PAN.VN Pangolin Diamonds +0.44 0.260 +0.010 +4.00% 0.270 0.260 09/06/13
LCC.VN Lumina Copper Corp. +0.43 4.220 +0.040 +0.96% 4.310 4.200 09/06/13
AYA.VN Amaya Gaming Group +0.43 6.460 +0.080 +1.25% 6.480 6.260 09/06/13
AUN.VN Aurcana Corporation +0.42 2.580 +0.060 +2.38% 2.600 2.450 09/06/13
PZE.VN Platino Energy Corp +0.41 0.900 +0.020 +2.27% 0.950 0.850 09/06/13
SND.VN Sandstorm Metals And +0.40 1.550 +0.040 +2.65% 1.550 1.510 09/06/13
PRD.VN Prd Energy Inc +0.39 0.700 +0.010 +1.45% 0.700 0.690 09/06/13
GCU.VN Gold Canyon Resource +0.36 0.460 +0.010 +2.22% 0.465 0.440 09/06/13
SAT.VN Asian Television Net +0.35 2.800 +0.020 +0.72% 2.850 2.800 09/06/13
NUK.VN North Sea Energy Inc +0.35 0.260 +0.010 +4.00% 0.260 0.260 09/06/13
WDG.VN Giyani Gold Corp +0.34 0.790 +0.010 +1.28% 0.810 0.780 09/06/13
EMX.VN Eurasian Minerals +0.32 1.450 +0.020 +1.40% 1.460 1.430 09/06/13
PEA.VN Petrolia Inc. +0.30 1.040 +0.020 +1.96% 1.060 1.020 09/06/13
ARN-DB-B.VN Arcan Resources Ltd +0.30 57.310 +0.310 +0.54% 57.310 57.310 09/06/13
NVS.VN Novus Energy Inc. +0.30 1.105 +0.020 +1.84% 1.110 1.080 09/06/13
YGR.VN Yangarra Resources +0.28 0.445 +0.005 +1.14% 0.445 0.410 09/06/13
ASM.VN Avino Silver & Gold +0.28 1.620 +0.020 +1.25% 1.630 1.610 09/06/13
ZEN.VN Zenyatta Ventures +0.28 3.780 +0.050 +1.34% 3.790 3.700 09/06/13
ABM.VN Athabasca Minerals +0.27 1.030 +0.010 +0.98% 1.040 1.000 09/06/13
HUA.VN Huaxing Machinery +0.27 0.270 +0.020 +8.00% 0.270 0.270 09/06/13
RFC.VN Rifco Inc. +0.27 5.570 +0.040 +0.72% 5.650 5.530 09/06/13
LSI.VN Lonestar West Inc. +0.27 3.950 +0.050 +1.28% 3.960 3.920 09/06/13
PEO.VN People Corporation +0.25 1.260 +0.010 +0.80% 1.260 1.250 09/06/13
SRX.VN Storm Resources Ltd +0.25 3.500 +0.010 +0.29% 3.500 3.450 09/06/13
ANY.VN Sphere 3D Corporatio +0.24 2.750 +0.060 +2.23% 2.890 2.490 09/06/13
GTA.VN Gta Resources And +0.23 0.270 +0.015 +5.88% 0.270 0.240 09/06/13
XEL.VN Xcite Energy Limited +0.21 1.830 +0.010 +0.55% 1.830 1.820 09/06/13
MEI.VN Manitok Energy Inc. +0.20 2.840 +0.010 +0.35% 2.870 2.820 09/06/13
BRN-PR-A.VN Brookfield Investmen +0.17 25.260 +0.010 +0.04% 25.260 25.260 09/06/13
ENA.VN Enablence Technologi +0.14 0.450 +0.005 +1.12% 0.480 0.440 09/06/13
