Toronto TSX Most Active Stocks Saturday, September
Post# of 39331
Posted On: 09/07/2013 9:19:21 AM
Toronto TSX Most Active Stocks Saturday, September 7, 2013 09:18:54 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DHX.TO Dhx Media Ltd. +3.41 3.120 +0.300 +10.64% 3.200 2.920 09/06/13
YPG-DB.TO Ypg Financing Inc +3.20 90.500 +3.450 +3.96% 90.500 90.500 09/06/13
WCP.TO Whitecap Resources +2.81 11.580 +0.310 +2.75% 11.670 11.290 09/06/13
TOU.TO Tourmaline Oil Corp +2.64 41.530 +1.450 +3.62% 41.690 40.210 09/06/13
CFN.TO Carfinco Financial +2.58 10.200 +0.550 +5.70% 10.490 9.800 09/06/13
ECF-UN.TO East Coast Invest +2.52 11.100 +0.210 +1.93% 11.100 10.870 09/06/13
BNE.TO Bonterra Energy Corp +2.46 53.300 +1.300 +2.50% 53.430 51.770 09/06/13
NGL.TO Angle Energy Inc. +2.44 3.110 +0.210 +7.24% 3.120 2.880 09/06/13
YP-UN.TO Yieldplus Income Fun +2.29 7.160 +0.120 +1.70% 7.160 7.030 09/06/13
SCP.TO Sprott Resourcecorp +2.26 3.020 +0.250 +9.03% 3.030 2.800 09/06/13
CS.TO Capstone Mining Corp +2.18 2.310 +0.130 +5.96% 2.320 2.180 09/06/13
PJC-A.TO Jean Coutu Group +2.15 18.510 +0.340 +1.87% 18.540 18.130 09/06/13
CCL-B.TO Ccl Industries Inc +2.14 73.160 +1.320 +1.84% 73.940 71.530 09/06/13
SDY.TO Strad Energy Service +2.06 3.740 +0.210 +5.95% 3.740 3.590 09/06/13
CEU.TO Canadian Energy Svcs +2.03 18.200 +0.460 +2.59% 18.380 17.810 09/06/13
AFN-DB.TO Ag Growth Intl Inc +2.01 102.250 +0.650 +0.64% 102.250 101.810 09/06/13
SES.TO Secure Energy Servic +2.01 13.930 +0.460 +3.42% 14.000 13.350 09/06/13
YCM-PR-A.TO Commerce Split Corp +1.99 5.220 +0.040 +0.77% 5.220 5.220 09/06/13
ATB.TO Atrium Innovations +1.95 16.660 +0.610 +3.80% 16.800 16.100 09/06/13
TD-PR-C.TO TD Bank Pref Series +1.92 25.460 +0.060 +0.24% 25.500 25.400 09/06/13
CFW.TO Calfrac Well Service +1.89 35.670 +1.000 +2.88% 35.900 34.920 09/06/13
TDG.TO Trinidad Drilling +1.82 10.120 +0.360 +3.69% 10.400 9.830 09/06/13
CUS.TO Canexus Corporation +1.77 7.420 +0.260 +3.63% 7.490 7.160 09/06/13
LWP.TO Legumex Walker Inc +1.75 3.400 +0.300 +9.68% 3.570 3.240 09/06/13
LRE.TO Long Run Exploration +1.75 5.000 +0.200 +4.17% 5.170 4.760 09/06/13
AGI.TO Alamos Gold Inc. +1.73 17.460 +0.610 +3.62% 17.500 16.970 09/06/13
NIF-UN.TO Noranda Income Fund +1.72 5.020 +0.090 +1.83% 5.070 4.980 09/06/13
SEN.TO Serinus Energy Inc +1.72 3.110 +0.110 +3.67% 3.110 3.050 09/06/13
MTY.TO Mty Food Group Inc +1.70 33.080 +1.150 +3.60% 33.080 31.950 09/06/13
TCN-DB.TO Tricon Capital Group +1.70 115.000 +2.110 +1.87% 115.000 115.000 09/06/13
CSE-DB-A.TO Capstone Infrastruct +1.67 101.000 +0.900 +0.90% 101.000 101.000 09/06/13
PSI.TO Pason Systems Inc. +1.64 21.580 +0.290 +1.36% 21.670 21.180 09/06/13
PAR-DB-A.TO Partners REIT 6 Pct +1.63 99.250 +0.700 +0.71% 99.250 99.000 09/06/13
AET-DB.TO Argent Energy Trust +1.61 101.000 +0.500 +0.50% 101.000 101.000 09/06/13
FRU.TO Freehold Royalties +1.60 23.760 +0.370 +1.58% 23.870 23.250 09/06/13
EMP-A.TO Empire Company Ltd +1.59 82.950 +1.120 +1.37% 83.180 81.520 09/06/13
RMP.TO Rmp Energy Inc +1.59 5.160 +0.170 +3.41% 5.170 4.970 09/06/13
BRD-DB-U.TO Brigus Gold Corp 6 +1.58 80.000 +3.970 +5.22% 80.000 80.000 09/06/13
ZEF.TO Bmo Emg Mkt Bond Hdg +1.57 15.430 +0.140 +0.92% 15.450 15.370 09/06/13
PLT-UN.TO Parallel Energy Trus +1.57 4.000 +0.070 +1.78% 4.015 3.930 09/06/13
PKI-DB.TO Parkland Fuel Corp +1.56 120.000 +2.090 +1.77% 120.130 120.000 09/06/13
NG.TO Novagold Res Inc. +1.56 2.900 +0.170 +6.23% 2.900 2.750 09/06/13
PEY.TO Peyto Exploration +1.55 29.280 +0.550 +1.91% 29.630 28.465 09/06/13
AFN.TO Ag Growth Internatio +1.54 36.080 +0.680 +1.92% 36.520 35.500 09/06/13
EQI.TO Equity Financial Hol +1.53 10.970 +0.220 +2.05% 11.010 10.955 09/06/13
ISV.TO Information Services +1.53 16.500 +0.100 +0.61% 16.550 16.400 09/06/13
DSG.TO Descartes Sys +1.51 12.250 +0.320 +2.68% 12.440 11.970 09/06/13
HOU.TO Horizon Betapro Nyme +1.49 5.860 +0.180 +3.17% 5.910 5.770 09/06/13
XCS.TO Ishares Sp TSX Small +1.48 14.580 +0.140 +0.97% 14.590 14.470 09/06/13
GBT-A.TO Bmtc Group Inc. Cl +1.47 13.000 +0.350 +2.77% 13.000 12.980 09/06/13
PLZ.TO Plazacorp Retail Pro +1.47 4.200 +0.070 +1.69% 4.220 4.100 09/06/13
SIN-UN.TO Sciti Trust +1.47 12.500 +0.200 +1.63% 12.500 12.280 09/06/13
SPB-DB-G.TO Superior Plus Corp +1.45 111.520 +1.520 +1.38% 111.520 111.520 09/06/13
CUS-DB-A.TO Canexus Corp 5.75 +1.44 103.490 +1.480 +1.45% 103.490 103.490 09/06/13
PMB-UN.TO Picton Mahoney Tacti +1.43 9.750 +0.150 +1.56% 9.750 9.600 09/06/13
DTX.TO Deethree Exploration +1.42 9.470 +0.270 +2.93% 9.560 9.190 09/06/13
HBU.TO Horizons Betapro Com +1.41 13.130 +0.390 +3.06% 13.160 12.990 09/06/13
TIH.TO Toromont Ind +1.41 22.900 +0.220 +0.97% 23.200 22.620 09/06/13
HBM.TO Hudbay Minerals Inc. +1.40 7.600 +0.280 +3.83% 7.780 7.320 09/06/13
NAL.TO Newalta Corporation +1.39 15.790 +0.260 +1.67% 15.910 15.530 09/06/13
SMA.TO Smart Technologies +1.38 2.490 +0.090 +3.75% 2.500 2.370 09/06/13
TPH.TO Temple Hotels Inc +1.38 5.520 +0.070 +1.28% 5.590 5.470 09/06/13
AC-A.TO Air Canada Cl.A +1.38 3.030 +0.100 +3.41% 3.050 2.950 09/06/13
VIC-DB.TO Vicwest Inc. 6.00 +1.38 103.250 +0.500 +0.49% 103.250 103.250 09/06/13
EH.TO Easyhome Ltd. +1.35 13.500 +0.500 +3.85% 13.600 13.090 09/06/13
AAV.TO Advantage Oil & Gas +1.33 3.960 +0.090 +2.33% 3.970 3.800 09/06/13
EFN.TO Element Financial +1.32 13.110 +0.360 +2.82% 13.220 12.750 09/06/13
CNJ.TO Cangene Corp +1.32 2.140 +0.050 +2.39% 2.220 2.100 09/06/13
ISL-UN.TO ING Floating Rate +1.31 9.850 +0.060 +0.61% 9.850 9.800 09/06/13
FTN.TO Financial 15 Split +1.31 8.300 +0.100 +1.22% 8.350 8.200 09/06/13
AC-B.TO Air Canada Cl.B +1.29 3.030 +0.090 +3.06% 3.070 2.980 09/06/13
SPB-DB-E.TO Superior Plus Corp +1.29 99.990 +0.500 +0.50% 99.990 99.500 09/06/13
TRZ-B.TO Transat A.T. Inc. +1.28 9.040 +0.210 +2.38% 9.220 8.670 09/06/13
SVR.TO Ishares Silver Bulli +1.27 13.820 +0.390 +2.90% 13.830 13.750 09/06/13
BYD-UN.TO Boyd Group Income +1.26 26.440 +0.290 +1.11% 26.700 26.310 09/06/13
SMF.TO Semafo J +1.25 2.210 +0.140 +6.76% 2.230 2.110 09/06/13
AF.TO Alarmforce J +1.25 9.760 +0.110 +1.14% 9.760 9.760 09/06/13
BIR.TO Birchcliff Energy +1.24 7.220 +0.100 +1.40% 7.260 7.050 09/06/13
NDM.TO Northern Dynasty Min +1.22 2.310 +0.090 +4.05% 2.320 2.240 09/06/13
Y.TO Yellow Media Limited +1.21 12.190 +0.190 +1.58% 12.190 12.030 09/06/13
TMM.TO Timmins Gold Corp +1.20 2.050 +0.080 +4.06% 2.050 2.000 09/06/13
HZU.TO Horizons Bp Comex +1.19 10.850 +0.530 +5.14% 10.940 10.780 09/06/13
WEQ-DB-C.TO Westernone Equity +1.17 106.000 +1.000 +0.95% 106.000 106.000 09/06/13
MCB.TO Mccoy Corporation +1.16 6.450 +0.150 +2.38% 6.450 6.300 09/06/13
RRX.TO Raging River Explora +1.15 5.480 +0.110 +2.05% 5.580 5.340 09/06/13
JE.TO Just Energy Group +1.14 6.650 +0.140 +2.15% 6.650 6.490 09/06/13
CR.TO Crew Energy Inc +1.13 6.240 +0.130 +2.13% 6.320 6.130 09/06/13
POU.TO Paramount Resources +1.12 33.390 +0.650 +1.99% 33.470 32.600 09/06/13
AAV-DB-H.TO Advantage Oil And +1.11 99.960 +0.210 +0.21% 99.960 99.960 09/06/13
BCE-PR-D.TO Bce Inc. Preferred +1.11 23.190 +0.140 +0.61% 23.190 23.080 09/06/13
TLF-UN.TO Tech Leaders Income +1.10 8.600 +0.090 +1.06% 8.600 8.550 09/06/13
CNE.TO Canacol Energy Ltd +1.09 3.920 +0.120 +3.16% 3.940 3.820 09/06/13
CGL.TO Claymore Gold Bullio +1.08 12.320 +0.140 +1.15% 12.350 12.250 09/06/13
JE-DB-A.TO Just Energy Group +1.07 97.550 +0.550 +0.57% 97.550 97.550 09/06/13
CHE-UN.TO Chemtrade Logistics +1.07 16.730 +0.130 +0.78% 16.750 16.550 09/06/13
PFH.TO Powershares HY Corp +1.07 20.030 +0.060 +0.30% 20.060 19.890 09/06/13
CNE-DB.TO Canacol Energy Ltd +1.07 97.680 +1.180 +1.22% 97.680 97.000 09/06/13
POW-PR-A.TO Power Corp A Pr +1.06 24.470 +0.130 +0.53% 24.470 24.260 09/06/13
RTK.TO Artek Exploration +1.04 3.530 +0.070 +2.02% 3.540 3.470 09/06/13
PHS-U.TO Sprott Physical Silv +1.03 9.590 +0.230 +2.46% 9.700 9.590 09/06/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DHX.TO Dhx Media Ltd. +3.41 3.120 +0.300 +10.64% 3.200 2.920 09/06/13
YPG-DB.TO Ypg Financing Inc +3.20 90.500 +3.450 +3.96% 90.500 90.500 09/06/13
WCP.TO Whitecap Resources +2.81 11.580 +0.310 +2.75% 11.670 11.290 09/06/13
TOU.TO Tourmaline Oil Corp +2.64 41.530 +1.450 +3.62% 41.690 40.210 09/06/13
CFN.TO Carfinco Financial +2.58 10.200 +0.550 +5.70% 10.490 9.800 09/06/13
ECF-UN.TO East Coast Invest +2.52 11.100 +0.210 +1.93% 11.100 10.870 09/06/13
BNE.TO Bonterra Energy Corp +2.46 53.300 +1.300 +2.50% 53.430 51.770 09/06/13
NGL.TO Angle Energy Inc. +2.44 3.110 +0.210 +7.24% 3.120 2.880 09/06/13
YP-UN.TO Yieldplus Income Fun +2.29 7.160 +0.120 +1.70% 7.160 7.030 09/06/13
SCP.TO Sprott Resourcecorp +2.26 3.020 +0.250 +9.03% 3.030 2.800 09/06/13
CS.TO Capstone Mining Corp +2.18 2.310 +0.130 +5.96% 2.320 2.180 09/06/13
PJC-A.TO Jean Coutu Group +2.15 18.510 +0.340 +1.87% 18.540 18.130 09/06/13
CCL-B.TO Ccl Industries Inc +2.14 73.160 +1.320 +1.84% 73.940 71.530 09/06/13
SDY.TO Strad Energy Service +2.06 3.740 +0.210 +5.95% 3.740 3.590 09/06/13
CEU.TO Canadian Energy Svcs +2.03 18.200 +0.460 +2.59% 18.380 17.810 09/06/13
AFN-DB.TO Ag Growth Intl Inc +2.01 102.250 +0.650 +0.64% 102.250 101.810 09/06/13
SES.TO Secure Energy Servic +2.01 13.930 +0.460 +3.42% 14.000 13.350 09/06/13
YCM-PR-A.TO Commerce Split Corp +1.99 5.220 +0.040 +0.77% 5.220 5.220 09/06/13
ATB.TO Atrium Innovations +1.95 16.660 +0.610 +3.80% 16.800 16.100 09/06/13
TD-PR-C.TO TD Bank Pref Series +1.92 25.460 +0.060 +0.24% 25.500 25.400 09/06/13
CFW.TO Calfrac Well Service +1.89 35.670 +1.000 +2.88% 35.900 34.920 09/06/13
TDG.TO Trinidad Drilling +1.82 10.120 +0.360 +3.69% 10.400 9.830 09/06/13
CUS.TO Canexus Corporation +1.77 7.420 +0.260 +3.63% 7.490 7.160 09/06/13
LWP.TO Legumex Walker Inc +1.75 3.400 +0.300 +9.68% 3.570 3.240 09/06/13
LRE.TO Long Run Exploration +1.75 5.000 +0.200 +4.17% 5.170 4.760 09/06/13
AGI.TO Alamos Gold Inc. +1.73 17.460 +0.610 +3.62% 17.500 16.970 09/06/13
NIF-UN.TO Noranda Income Fund +1.72 5.020 +0.090 +1.83% 5.070 4.980 09/06/13
SEN.TO Serinus Energy Inc +1.72 3.110 +0.110 +3.67% 3.110 3.050 09/06/13
MTY.TO Mty Food Group Inc +1.70 33.080 +1.150 +3.60% 33.080 31.950 09/06/13
TCN-DB.TO Tricon Capital Group +1.70 115.000 +2.110 +1.87% 115.000 115.000 09/06/13
CSE-DB-A.TO Capstone Infrastruct +1.67 101.000 +0.900 +0.90% 101.000 101.000 09/06/13
PSI.TO Pason Systems Inc. +1.64 21.580 +0.290 +1.36% 21.670 21.180 09/06/13
PAR-DB-A.TO Partners REIT 6 Pct +1.63 99.250 +0.700 +0.71% 99.250 99.000 09/06/13
AET-DB.TO Argent Energy Trust +1.61 101.000 +0.500 +0.50% 101.000 101.000 09/06/13
FRU.TO Freehold Royalties +1.60 23.760 +0.370 +1.58% 23.870 23.250 09/06/13
EMP-A.TO Empire Company Ltd +1.59 82.950 +1.120 +1.37% 83.180 81.520 09/06/13
RMP.TO Rmp Energy Inc +1.59 5.160 +0.170 +3.41% 5.170 4.970 09/06/13
BRD-DB-U.TO Brigus Gold Corp 6 +1.58 80.000 +3.970 +5.22% 80.000 80.000 09/06/13
ZEF.TO Bmo Emg Mkt Bond Hdg +1.57 15.430 +0.140 +0.92% 15.450 15.370 09/06/13
PLT-UN.TO Parallel Energy Trus +1.57 4.000 +0.070 +1.78% 4.015 3.930 09/06/13
PKI-DB.TO Parkland Fuel Corp +1.56 120.000 +2.090 +1.77% 120.130 120.000 09/06/13
NG.TO Novagold Res Inc. +1.56 2.900 +0.170 +6.23% 2.900 2.750 09/06/13
PEY.TO Peyto Exploration +1.55 29.280 +0.550 +1.91% 29.630 28.465 09/06/13
AFN.TO Ag Growth Internatio +1.54 36.080 +0.680 +1.92% 36.520 35.500 09/06/13
EQI.TO Equity Financial Hol +1.53 10.970 +0.220 +2.05% 11.010 10.955 09/06/13
ISV.TO Information Services +1.53 16.500 +0.100 +0.61% 16.550 16.400 09/06/13
DSG.TO Descartes Sys +1.51 12.250 +0.320 +2.68% 12.440 11.970 09/06/13
HOU.TO Horizon Betapro Nyme +1.49 5.860 +0.180 +3.17% 5.910 5.770 09/06/13
XCS.TO Ishares Sp TSX Small +1.48 14.580 +0.140 +0.97% 14.590 14.470 09/06/13
GBT-A.TO Bmtc Group Inc. Cl +1.47 13.000 +0.350 +2.77% 13.000 12.980 09/06/13
PLZ.TO Plazacorp Retail Pro +1.47 4.200 +0.070 +1.69% 4.220 4.100 09/06/13
SIN-UN.TO Sciti Trust +1.47 12.500 +0.200 +1.63% 12.500 12.280 09/06/13
SPB-DB-G.TO Superior Plus Corp +1.45 111.520 +1.520 +1.38% 111.520 111.520 09/06/13
CUS-DB-A.TO Canexus Corp 5.75 +1.44 103.490 +1.480 +1.45% 103.490 103.490 09/06/13
PMB-UN.TO Picton Mahoney Tacti +1.43 9.750 +0.150 +1.56% 9.750 9.600 09/06/13
DTX.TO Deethree Exploration +1.42 9.470 +0.270 +2.93% 9.560 9.190 09/06/13
HBU.TO Horizons Betapro Com +1.41 13.130 +0.390 +3.06% 13.160 12.990 09/06/13
TIH.TO Toromont Ind +1.41 22.900 +0.220 +0.97% 23.200 22.620 09/06/13
HBM.TO Hudbay Minerals Inc. +1.40 7.600 +0.280 +3.83% 7.780 7.320 09/06/13
NAL.TO Newalta Corporation +1.39 15.790 +0.260 +1.67% 15.910 15.530 09/06/13
SMA.TO Smart Technologies +1.38 2.490 +0.090 +3.75% 2.500 2.370 09/06/13
TPH.TO Temple Hotels Inc +1.38 5.520 +0.070 +1.28% 5.590 5.470 09/06/13
AC-A.TO Air Canada Cl.A +1.38 3.030 +0.100 +3.41% 3.050 2.950 09/06/13
VIC-DB.TO Vicwest Inc. 6.00 +1.38 103.250 +0.500 +0.49% 103.250 103.250 09/06/13
EH.TO Easyhome Ltd. +1.35 13.500 +0.500 +3.85% 13.600 13.090 09/06/13
AAV.TO Advantage Oil & Gas +1.33 3.960 +0.090 +2.33% 3.970 3.800 09/06/13
EFN.TO Element Financial +1.32 13.110 +0.360 +2.82% 13.220 12.750 09/06/13
CNJ.TO Cangene Corp +1.32 2.140 +0.050 +2.39% 2.220 2.100 09/06/13
ISL-UN.TO ING Floating Rate +1.31 9.850 +0.060 +0.61% 9.850 9.800 09/06/13
FTN.TO Financial 15 Split +1.31 8.300 +0.100 +1.22% 8.350 8.200 09/06/13
AC-B.TO Air Canada Cl.B +1.29 3.030 +0.090 +3.06% 3.070 2.980 09/06/13
SPB-DB-E.TO Superior Plus Corp +1.29 99.990 +0.500 +0.50% 99.990 99.500 09/06/13
TRZ-B.TO Transat A.T. Inc. +1.28 9.040 +0.210 +2.38% 9.220 8.670 09/06/13
SVR.TO Ishares Silver Bulli +1.27 13.820 +0.390 +2.90% 13.830 13.750 09/06/13
BYD-UN.TO Boyd Group Income +1.26 26.440 +0.290 +1.11% 26.700 26.310 09/06/13
SMF.TO Semafo J +1.25 2.210 +0.140 +6.76% 2.230 2.110 09/06/13
AF.TO Alarmforce J +1.25 9.760 +0.110 +1.14% 9.760 9.760 09/06/13
BIR.TO Birchcliff Energy +1.24 7.220 +0.100 +1.40% 7.260 7.050 09/06/13
NDM.TO Northern Dynasty Min +1.22 2.310 +0.090 +4.05% 2.320 2.240 09/06/13
Y.TO Yellow Media Limited +1.21 12.190 +0.190 +1.58% 12.190 12.030 09/06/13
TMM.TO Timmins Gold Corp +1.20 2.050 +0.080 +4.06% 2.050 2.000 09/06/13
HZU.TO Horizons Bp Comex +1.19 10.850 +0.530 +5.14% 10.940 10.780 09/06/13
WEQ-DB-C.TO Westernone Equity +1.17 106.000 +1.000 +0.95% 106.000 106.000 09/06/13
MCB.TO Mccoy Corporation +1.16 6.450 +0.150 +2.38% 6.450 6.300 09/06/13
RRX.TO Raging River Explora +1.15 5.480 +0.110 +2.05% 5.580 5.340 09/06/13
JE.TO Just Energy Group +1.14 6.650 +0.140 +2.15% 6.650 6.490 09/06/13
CR.TO Crew Energy Inc +1.13 6.240 +0.130 +2.13% 6.320 6.130 09/06/13
POU.TO Paramount Resources +1.12 33.390 +0.650 +1.99% 33.470 32.600 09/06/13
AAV-DB-H.TO Advantage Oil And +1.11 99.960 +0.210 +0.21% 99.960 99.960 09/06/13
BCE-PR-D.TO Bce Inc. Preferred +1.11 23.190 +0.140 +0.61% 23.190 23.080 09/06/13
TLF-UN.TO Tech Leaders Income +1.10 8.600 +0.090 +1.06% 8.600 8.550 09/06/13
CNE.TO Canacol Energy Ltd +1.09 3.920 +0.120 +3.16% 3.940 3.820 09/06/13
CGL.TO Claymore Gold Bullio +1.08 12.320 +0.140 +1.15% 12.350 12.250 09/06/13
JE-DB-A.TO Just Energy Group +1.07 97.550 +0.550 +0.57% 97.550 97.550 09/06/13
CHE-UN.TO Chemtrade Logistics +1.07 16.730 +0.130 +0.78% 16.750 16.550 09/06/13
PFH.TO Powershares HY Corp +1.07 20.030 +0.060 +0.30% 20.060 19.890 09/06/13
CNE-DB.TO Canacol Energy Ltd +1.07 97.680 +1.180 +1.22% 97.680 97.000 09/06/13
POW-PR-A.TO Power Corp A Pr +1.06 24.470 +0.130 +0.53% 24.470 24.260 09/06/13
RTK.TO Artek Exploration +1.04 3.530 +0.070 +2.02% 3.540 3.470 09/06/13
PHS-U.TO Sprott Physical Silv +1.03 9.590 +0.230 +2.46% 9.700 9.590 09/06/13
(0)
(0)