Pink Sheets Most Active Stocks Saturday, September

Pink Sheets Most Active Stocks Saturday, September 7, 2013 09:13:03 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GRLT Grillit Inc. +3.98 1.2400 +0.8840 +248.31% 1.6900 0.7000 09/06/13
BRBS Blue Ridge Bankshare +3.86 14.0000 +3.2500 +30.23% 18.0000 14.0000 09/06/13
ANGZF Angle Energy Inc. +3.83 2.9869 +0.3325 +12.53% 2.9869 2.9675 09/06/13
VDAHY Vinda International +3.52 12.0000 +1.3100 +12.25% 12.0000 10.5500 09/06/13
MDTV Mdu Communications +3.46 0.5790 +0.2890 +99.66% 0.5790 0.2000 09/06/13
CLTZF Colt Telecom Grp Sa +3.32 1.6900 +0.1900 +12.67% 1.6900 1.6900 09/06/13
LCSHF Lancashire Holdings +3.17 11.7900 +0.5300 +4.71% 11.7900 11.7900 09/06/13
EONGY Eon Ag Ads +3.15 16.7600 +0.7900 +4.95% 16.8600 16.6700 09/06/13
SNHFY Steinhoff Intl Hld A +3.12 15.0200 +0.9000 +6.37% 15.0200 15.0200 09/06/13
DNIYY Danieli Spa +3.06 18.0800 +0.5800 +3.31% 18.2400 18.0200 09/06/13
SONVY Sonova Holding Ag +3.03 23.4400 +0.9400 +4.18% 23.4900 23.2700 09/06/13
BAOB Baraboo Bancorp Inc +3.01 1.7500 +0.1500 +9.37% 1.7500 1.7000 09/06/13
ECIFY Electricite De Franc +2.91 5.7200 +0.1900 +3.44% 5.7600 5.6400 09/06/13
CIBEY Commercial Intl Bk A +2.87 5.1400 +0.3000 +6.20% 5.2500 5.0000 09/06/13
NOBGY Noble Group Ltd ADR +2.86 13.5000 +0.9900 +7.91% 13.6100 13.3100 09/06/13
TMBCF Tembec Inc New +2.79 2.5113 +0.1913 +8.25% 2.5113 2.5113 09/06/13
CFWFF Calfrac Well Service +2.75 34.2241 +1.6861 +5.18% 34.3500 33.5945 09/06/13
RWEOY Rwe Ag Ord Sp ADR +2.74 30.7000 +2.0900 +7.31% 30.7500 30.3400 09/06/13
HOCPY Hoya Corp Spons ADR +2.71 22.4300 +0.7700 +3.55% 22.4300 22.1900 09/06/13
NDBKY Nedbank Group Ltd Ad +2.63 20.1200 +0.8400 +4.36% 20.1500 19.5000 09/06/13
ELEEF Element Financial +2.63 12.5000 +1.0159 +8.85% 12.5000 12.5000 09/06/13
CGEMY Cap Gemini Sa ADR +2.60 28.7400 +1.2300 +4.47% 28.7500 28.3500 09/06/13
VDMCY Vodacom Group Limite +2.52 11.6500 +0.4500 +4.02% 11.6500 11.4700 09/06/13
SINGY Singapore Airlines L +2.51 15.3700 +0.3400 +2.26% 15.4400 15.3500 09/06/13
WCUI Wellness Center USA +2.49 1.4000 +0.0200 +1.45% 1.4000 1.3600 09/06/13
SMAWF Siemens A G Register +2.47 114.5500 +3.8500 +3.48% 114.5500 113.0000 09/06/13
SPGYF Spitfire Energy Ltd +2.43 11.0520 +0.5040 +4.78% 11.0520 11.0520 09/06/13
SGBLY Std Bk Grp Ltd/S ADR +2.41 11.7300 +0.4000 +3.53% 11.7300 11.5900 09/06/13
WHITF Whitehaven Coal +2.41 1.9200 +0.2100 +12.28% 1.9200 1.9200 09/06/13
PTAIY Pt Astra Intl ADR +2.36 10.2900 +0.9800 +10.53% 10.2900 9.4300 09/06/13
NDEKY Nitto Denko ADR +2.36 30.1900 +1.6800 +5.89% 30.6100 28.9500 09/06/13
ATADF Atac Res Ltd +2.34 1.2740 +0.1140 +9.83% 1.2740 1.1900 09/06/13
ENDTF Enervest Div TR Unit +2.32 10.6557 +0.1557 +1.48% 10.6800 10.6151 09/06/13
WFREF Westfire Energy +2.32 4.8525 +0.2725 +5.95% 4.9085 4.5770 09/06/13
DEMBF D.E. Master Blenders +2.32 16.3500 +0.1800 +1.11% 16.3800 16.3200 09/06/13
BIREF Birchcliff Energ New +2.31 6.9280 +0.1980 +2.94% 6.9700 6.9033 09/06/13
IKTSY Intertek Group Plc +2.30 53.1400 +1.5500 +3.00% 53.1400 52.8000 09/06/13
TUWOY Tullow Oil ADR +2.28 8.3700 +0.3600 +4.49% 8.3900 8.2500 09/06/13
KPELY Keppel Corp Ltd Spon +2.28 16.3500 +0.3500 +2.19% 16.4400 16.2800 09/06/13
TIAOF Telecom Italia New O +2.25 0.7600 +0.0890 +13.26% 0.7600 0.7600 09/06/13
PEYUF Peyto Energy TR Ut +2.24 28.3869 +0.9969 +3.64% 28.3869 27.7703 09/06/13
WGHGY Wing Hang Bank Ltd S +2.23 20.6100 +1.3300 +6.90% 20.6100 20.6100 09/06/13
SHWGY Shandong Weigao Grou +2.23 4.5500 +0.4000 +9.64% 4.5500 4.4100 09/06/13
AVMXY Avita Medical +2.20 2.3700 +0.1220 +5.43% 2.3700 2.2000 09/06/13
ASAZY Assa Abloy Ab +2.18 22.6200 +0.7500 +3.43% 22.6800 22.4500 09/06/13
LCPRF Lumina Copper Corp +2.18 4.0800 +0.1882 +4.84% 4.1280 4.0799 09/06/13
ARZTY Aryzta Ag ADR +2.14 32.0400 +0.7690 +2.46% 32.0400 31.8000 09/06/13
SSLYF Sinotrans Shipping +2.13 0.2900 +0.0400 +16.00% 0.2900 0.2900 09/06/13
SHERF Sherritt Internation +2.12 3.7070 +0.2000 +5.70% 3.7090 3.7070 09/06/13
CWEGF Crew Energy Inc +2.11 6.0310 +0.3131 +5.48% 6.0310 6.0310 09/06/13
SCPZF Sprott Resource Cp +2.10 2.8730 +0.2130 +8.01% 2.9100 2.6830 09/06/13
DHIFF Davis Henderson Inc +2.10 25.9188 +1.1517 +4.65% 26.0413 25.7510 09/06/13
BLUBF Citadel Div Invst Ut +2.10 10.9762 +0.2842 +2.66% 10.9762 10.9762 09/06/13
AGGZF Ag Growth Inc Fd +2.10 34.6800 +1.1880 +3.55% 34.9160 34.6800 09/06/13
CESDF Canadian Energy +2.09 17.5000 +0.5736 +3.39% 17.5556 17.2500 09/06/13
MAKSF Marks & Spen Grp Ord +2.08 7.6700 +0.3800 +5.21% 7.6800 7.6600 09/06/13
VTKLY Vtech Holdings ADR +2.08 14.0950 +0.7350 +5.50% 14.0950 13.8700 09/06/13
BYVVF Bayfield Ventures Cp +2.04 0.3158 +0.0411 +14.96% 0.3309 0.2800 09/06/13
DVDCY Davide Campari-Milan +2.03 4.1400 +0.1500 +3.76% 4.1400 4.1400 09/06/13
ISARF Ishares Cdn Dex +2.00 28.5270 +0.3130 +1.11% 28.5430 28.5270 09/06/13
CDXC Chromadex Corp +2.00 0.9600 +0.0415 +4.52% 0.9750 0.9155 09/06/13
BYDDY Byd Company Ltd ADR +1.97 7.9200 +0.5800 +7.90% 7.9600 7.8800 09/06/13
RTYFZ Realty Finance Corp +1.96 0.2900 +0.0600 +26.09% 0.2900 0.2100 09/06/13
ISDXF Ishares Dex All Corp +1.96 19.6840 +0.2040 +1.05% 19.6950 19.6840 09/06/13
ITVPF Itv Plc +1.95 2.7400 +0.1900 +7.45% 2.7600 2.7400 09/06/13
MITFY Mitie Group Plc ADR +1.94 18.1000 +0.4400 +2.49% 18.1000 18.1000 09/06/13
SAPIF Saputo Inc +1.94 45.8600 +1.6641 +3.77% 45.8600 45.8600 09/06/13
LVMUY Lvmh Moet Henn Unsp +1.92 36.1400 +0.6700 +1.89% 36.2400 35.3000 09/06/13
AMCRF Amcor Ltd Ord +1.92 9.8600 +0.4600 +4.89% 9.8600 9.8600 09/06/13
AFLYY Air France Ads +1.92 8.1720 +0.4117 +5.31% 8.2900 7.9600 09/06/13
TBLMY Tiger Brands Sp ADR +1.91 28.4400 +0.8700 +3.16% 28.5500 27.8400 09/06/13
LTGHY Life Healthcare +1.91 14.3900 +0.6500 +4.73% 14.3900 13.9040 09/06/13
ATSAF Ats Automated Toolin +1.91 12.7600 +0.3800 +3.07% 12.7800 12.7500 09/06/13
PSON Petrosonic Energy +1.91 0.4481 +0.0681 +17.92% 0.4950 0.3800 09/06/13
ASAZF Assa Abloy Ser B Sek +1.91 45.3900 +1.9400 +4.46% 45.3900 45.3900 09/06/13
FOJCY Fortum Oyj +1.91 4.1100 +0.0900 +2.24% 4.1100 4.1100 09/06/13
PEUGY Peugeot S A Spons Ad +1.87 15.4500 +0.6800 +4.60% 15.4500 15.1200 09/06/13
PPEHF Pure Technologies +1.87 4.9110 +0.3460 +7.58% 4.9134 4.7840 09/06/13
ENLAY Enel Societa Per Azi +1.86 3.3700 +0.1000 +3.06% 3.4100 3.3700 09/06/13
BURCA Burnham Holdngs Cl-A +1.85 19.4800 +1.3300 +7.33% 19.4800 19.4800 09/06/13
BIOYF Biosyent Inc +1.85 2.5299 +0.1789 +7.61% 2.6300 2.4700 09/06/13
ACFL Amc Financial Hldgs +1.85 4.6500 +0.6500 +16.25% 4.6500 4.6400 09/06/13
LEGPF Legacy Oil Gas +1.84 6.0100 +0.2223 +3.84% 6.0100 6.0100 09/06/13
GDFZY Gdf Suez Sp ADR +1.83 22.4500 +0.5000 +2.28% 22.5140 22.2000 09/06/13
MBLTY Mesoblast Ltd Sp ADR +1.83 25.6000 +0.8700 +3.52% 25.6000 25.6000 09/06/13
GSFVF Gasfrac Energy Svcs +1.82 1.7500 +0.0962 +5.82% 1.7794 1.6400 09/06/13
GDPAN Goodrich Petro Pfd B +1.81 47.0000 +2.3000 +5.15% 47.7768 45.0000 09/06/13
DYAI Dyadic International +1.80 1.9000 +0.1300 +7.34% 1.9200 1.7500 09/06/13
CAAEF Canacol Energy Ltd +1.80 3.7838 +0.1738 +4.81% 3.7860 3.6848 09/06/13
SBMRY Sabmiller Plc Sp ADR +1.80 48.7000 +0.7700 +1.61% 48.8600 48.1800 09/06/13
NSSMY Nippon Steel ADR +1.79 32.0300 +1.3300 +4.33% 32.0300 31.7300 09/06/13
HCMLY Holcim Limited ADR +1.79 13.9400 +0.3600 +2.65% 13.9400 13.8400 09/06/13
TDGCF Trinidad Drilling Lt +1.78 9.7000 +0.4300 +4.64% 9.9130 9.7000 09/06/13
BYDDF Byd Co Ltd H Shs +1.77 3.9640 +0.2640 +7.14% 3.9700 3.8800 09/06/13
PKIUF Parkland Inc Fd Trut +1.77 16.6900 +0.2390 +1.45% 16.6900 16.6900 09/06/13
CORVF Corvus Gold Inc +1.76 1.2300 +0.1200 +10.81% 1.2858 1.1300 09/06/13
KHDHF Khd Humboldt +1.76 6.3960 +0.1560 +2.50% 6.4600 6.2890 09/06/13
FSPM Baby Bee Bright New +1.76 0.5000 +0.1200 +31.58% 0.5500 0.4000 09/06/13
LVMHF Lvmh Moet Henn L Vut +1.74 180.7000 +3.7600 +2.13% 180.7000 176.9000 09/06/13
ISHAF Ishares +1.74 11.2900 +0.1065 +0.95% 11.2935 11.2900 09/06/13