Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Message Board

OTC/BB Most Active Stocks Saturday, September 7, 2

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 39330
Posted On: 09/07/2013 9:07:34 AM
Avatar
Posted By: Polgar
OTC/BB Most Active Stocks Saturday, September 7, 2013 09:07:05 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FMCCH Freddie Mac 5.10 Pfd +2.87 8.7900 +0.6900 +8.52% 8.8400 8.2100 09/06/13
MARA Marathon Patent Grou +2.80 5.9000 +0.5000 +9.26% 5.9500 5.3600 09/06/13
CZFS Citizens Fincl Svcs +2.68 48.5000 +2.4500 +5.32% 48.5000 46.5500 09/06/13
FNMFN Federal National Mor +2.50 9.2000 +0.6500 +7.60% 9.2000 8.7500 09/06/13
RWWI Avatech Solutions +2.41 1.0100 +0.0500 +5.21% 1.0200 0.9600 09/06/13
FNMAH Federal Natl Mtg Pfd +2.21 4.7000 +0.4500 +10.59% 4.7000 4.2800 09/06/13
FRAF Franklin Finl Svcs +1.95 16.1000 +0.2000 +1.26% 16.1000 15.9000 09/06/13
DIRI Direct Insite Cp +1.92 1.5400 +0.1500 +10.79% 1.5400 1.4500 09/06/13
TNTY Trunity Holdings +1.73 0.3500 +0.0700 +25.00% 0.3500 0.3500 09/06/13
FMBP First Mountain Banco +1.61 6.1500 +0.6500 +11.82% 6.7400 5.5000 09/06/13
NNVC Nanoviricides Inc +1.49 1.4500 +0.1200 +9.02% 1.5200 1.3500 09/06/13
BFDI Brekford Intl Corp +1.49 0.6000 +0.0328 +5.78% 0.6000 0.6000 09/06/13
BRTX Biorestorative Thera +1.47 0.6000 +0.0900 +17.65% 0.6000 0.5100 09/06/13
GOJO Graphon Corp +1.39 0.4350 +0.0150 +3.57% 0.4350 0.4010 09/06/13
FNMAS Fannie Mae Pfd S +1.30 5.5400 +0.0700 +1.28% 5.5800 5.4500 09/06/13
CYRX Cryoport Inc +1.30 0.3800 +0.0300 +8.57% 0.3800 0.3601 09/06/13
CLCN Creative Learning +1.22 1.7000 +0.2000 +13.33% 1.7000 1.5500 09/06/13
FMCCS Fed Homeln Pfd +1.21 8.4900 +0.2400 +2.91% 8.4900 8.2900 09/06/13
FMCKM Federal Home Ln Mtg +1.17 4.3500 +0.1700 +4.07% 4.3500 4.1900 09/06/13
CZICF Canadian Zinc Corp +1.10 0.6310 +0.0258 +4.26% 0.6600 0.6200 09/06/13
FNMAM Fannie Mae 5.81 H +1.08 8.8200 +0.2200 +2.56% 8.8200 8.5900 09/06/13
FNMAG Fannie Mae 5.375 I +1.03 8.7000 +0.2000 +2.35% 8.7000 8.3300 09/06/13
SNNY Sunnyside Bancorp +0.99 9.9000 +0.0800 +0.81% 9.9000 9.9000 09/06/13
UMAX Umax Group Corp +0.94 2.9200 +0.0200 +0.69% 2.9300 2.8800 09/06/13
FMCKI Federal Home Loan +0.89 4.2500 +0.1500 +3.66% 4.2500 4.1500 09/06/13
PEDO Pedevco Corp. +0.86 4.5000 +0.2000 +4.65% 4.6000 4.2500 09/06/13
WSGP Western Graphite Inc +0.85 0.2899 +0.0249 +9.40% 0.2899 0.2650 09/06/13
CRVW Careview Comm Inc +0.80 0.6200 +0.0350 +5.98% 0.6200 0.5600 09/06/13
NVIV Design Source Inc +0.78 1.7900 +0.2100 +13.29% 1.8200 1.5200 09/06/13
ACLZ Accelerize New Media +0.75 0.9400 +0.0400 +4.44% 0.9400 0.8000 09/06/13
FMCCL Freddie Mac Var RTS +0.73 8.2000 +0.2000 +2.50% 8.2000 8.1000 09/06/13
FNMAK Federal Natl Pfd N +0.71 8.8000 +0.2200 +2.56% 8.8000 8.5900 09/06/13
FNMAL Fed Natl Mtg Pfd M +0.65 8.7400 +0.2400 +2.82% 9.0000 8.7400 09/06/13
FTTN First Titan Corp. +0.64 0.8000 +0.0400 +5.26% 0.8000 0.7800 09/06/13
TDCB Third Century Bancor +0.63 7.2500 +0.2500 +3.57% 7.2500 7.2500 09/06/13
ADXS Advaxis Inc +0.61 4.1000 +0.2500 +6.49% 4.1000 3.7500 09/06/13
UBIQ Ubiquity Broadcastin +0.60 8.5000 +0.2600 +3.16% 8.6500 6.7000 09/06/13
VASO Vasomedical Inc +0.60 0.2890 +0.0090 +3.21% 0.2900 0.2799 09/06/13
OBJE Obscene Jeans Corp +0.59 0.4800 +0.0200 +4.35% 0.4800 0.4300 09/06/13
FMCCG Freddie Mac Var Pfd +0.55 8.2500 +0.1500 +1.85% 8.2500 8.1000 09/06/13
MRIC Mri Interventions +0.54 1.3900 +0.0200 +1.46% 1.3900 1.3500 09/06/13
CXBT Centrix Bank & Trust +0.52 24.5000 +0.5000 +2.08% 24.5000 24.5000 09/06/13
FENB 1St Enterprise Bk CA +0.50 18.8300 +0.1800 +0.97% 18.8300 18.6500 09/06/13
CBNY Community National +0.50 14.2400 +0.2400 +1.71% 14.2400 14.2400 09/06/13
WMTN Westmtn Indx Adv +0.48 1.0300 +0.0300 +3.00% 1.0300 1.0000 09/06/13
FMCKK Fed Home Ln Mtg 5.0 +0.47 8.5000 +0.1000 +1.19% 8.5000 8.3500 09/06/13
CALVF Caledonia Mining Cp +0.39 0.7710 +0.0110 +1.45% 0.7934 0.7600 09/06/13
CCHJW Charter Comm Inc +0.38 75.8800 +1.3800 +1.85% 75.8800 75.8800 09/06/13
FNMAJ Fannie Mae Pfd R +0.38 4.9900 +0.0700 +1.42% 4.9900 4.8300 09/06/13
HLAN Heartland Banccorp +0.35 32.9800 +0.2300 +0.70% 32.9800 31.9000 09/06/13
SFES Safestitch Medical +0.35 1.7000 +0.0500 +3.03% 1.7400 1.6500 09/06/13
CTIX Cellceutix Corp +0.34 2.0400 +0.0100 +0.49% 2.0800 1.9800 09/06/13
FMCCK Freddie Mac 5.79 +0.33 8.3000 +0.0900 +1.10% 8.3000 8.2100 09/06/13
TPCS Techprecision Corp +0.31 0.5900 +0.0300 +5.36% 0.6000 0.5600 09/06/13
UREE U.S. Rare Earths Inc +0.30 3.1400 +0.0400 +1.29% 3.2000 3.0000 09/06/13
XBTC Xhibit Corp. +0.27 1.5800 +0.0800 +5.33% 1.5800 1.4500 09/06/13
PFIE Profire Energy Inc +0.27 1.8700 +0.0200 +1.08% 1.8700 1.8500 09/06/13
FMCKP Freddie Mac 5.7 Pfd +0.24 8.2600 +0.0600 +0.73% 8.2600 8.2000 09/06/13
FMCCO Freddie Mac 5.81 O +0.21 8.3500 +0.0600 +0.72% 8.3500 8.3500 09/06/13
FNMA Fannie Mae +0.20 1.2400 +0.0100 +0.81% 1.2600 1.2200 09/06/13
ERFB Erf Wireless Inc +0.19 0.5300 +0.0100 +1.92% 0.5390 0.4500 09/06/13
LBMH Liberator Medical Hl +0.18 1.8500 +0.0100 +0.54% 1.8500 1.8200 09/06/13
FNMAI Fed Ntl Mtg Ser Q +0.16 4.5100 +0.0200 +0.45% 5.5000 4.4100 09/06/13
DRIO Labstyle +0.15 2.7000 +0.0100 +0.37% 2.7000 2.5800 09/06/13
NEPH Nephros Inc. +0.12 1.2000 +0.0100 +0.84% 1.2000 1.2000 09/06/13
WTER Alkaline Water Compa +0.10 0.7850 +0.0060 +0.77% 0.8500 0.7800 09/06/13
FMCKL Freddie Mac 6.02 Pfd +0.07 4.1100 +0.0100 +0.24% 4.1500 4.1000 09/06/13
TQLA Montalvo Spirits In +0.05 0.3600 +0.0020 +0.56% 0.3850 0.3500 09/06/13
FMCCJ Freddie Mac Pfd Q unch 8.4000 unch unch 8.4000 8.4000 09/06/13
GLOI Globaloptions Group unch 3.0500 unch unch 3.1200 3.0500 09/06/13
JUVF Juniata Valley Finl unch 18.0000 unch unch 18.5000 18.0000 09/06/13
NHLD National Holdings unch 0.3750 unch unch 0.3750 0.2000 09/06/13
ROIL Richfield Oil unch 0.5000 unch unch 0.5000 0.5000 09/06/13
CLDS Cloud Star Corp unch 0.2910 unch unch 0.3200 0.2910 09/06/13
DMPI Delmar Pharma unch 1.0500 unch unch 1.0500 1.0500 09/06/13
UBMI United Bancorp [Mi] unch 6.2000 unch unch 6.2000 6.2000 09/06/13
FMAO Farmers & Merch Banc unch 21.5000 unch unch 21.5000 21.3000 09/06/13
WDDD Worlds.Com Inc unch 0.2750 unch unch 0.2799 0.2750 09/06/13
FNMAO Fannie Mae Noncum G unch 8.5000 unch unch 8.5000 8.5000 09/06/13
NWBN New Resource Bank CA unch 4.5000 unch unch 4.5000 4.3500 09/06/13
FRTR Fraternity Community unch 13.1000 unch unch 13.1000 13.1000 09/06/13
PROP Propell Corp unch 0.3400 unch unch 0.3710 0.3100 09/06/13
HIPP Hipcricket Inc unch 0.4000 unch unch 0.4150 0.3901 09/06/13
AMKT Ace Marketing & Prom unch 0.3900 unch unch 0.4077 0.3900 09/06/13
DAKP Mct Holding Corp. unch 1.7000 unch unch 1.7300 1.6700 09/06/13
PUGB Puget Sound Bank unch 13.6000 unch unch 13.6000 13.6000 09/06/13
CTUY Century Next Finl Co unch 16.3000 unch unch 16.3000 16.3000 09/06/13
FMCCP Freddie Mac Pfd P unch 8.3200 unch unch 8.3200 8.3200 09/06/13
AMZZ Amazonica Corp unch 0.7400 unch unch 0.7400 0.7400 09/06/13
ITEN Codesmart Holdings -0.06 3.9700 -0.0300 -0.75% 4.0500 3.9100 09/06/13
SIAF Sino Agro Food Inc -0.08 0.3600 -0.0010 -0.28% 0.3680 0.3570 09/06/13
DDOO Discount Dental -0.09 0.9299 -0.0101 -1.07% 0.9299 0.6201 09/06/13
NAMG North American Oil -0.09 1.1200 -0.0100 -0.88% 1.1700 1.0800 09/06/13
OMTK Omnitek Engineering -0.15 2.5400 -0.0100 -0.39% 2.6900 2.5000 09/06/13
VUZI Vuzix Corp -0.15 2.1000 -0.0200 -0.94% 2.1700 2.1000 09/06/13
SCRA Securealert Inc -0.15 19.5000 -0.0500 -0.26% 19.7100 19.1000 09/06/13
FMCCT Federal Home Loan -0.16 8.3000 -0.0400 -0.48% 8.3000 8.2600 09/06/13
SNWV Sanuwave Health Inc -0.17 0.7200 -0.0100 -1.37% 0.7200 0.6900 09/06/13
FNMAP Fannie Mae Pfd F -0.17 8.4000 -0.0500 -0.59% 8.4800 8.3700 09/06/13
ECAU Echo Automotive Inc -0.18 0.2600 -0.0020 -0.76% 0.2700 0.2500 09/06/13


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us