EFTs Most Active Stocks Saturday, September 7, 201
Post# of 39330
Posted On: 09/07/2013 9:01:40 AM
EFTs Most Active Stocks Saturday, September 7, 2013 09:01:12 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FLTR Market Vectors Inves +3.12 25.00 +0.06 +0.24% 25.06 24.90 09/06/13
FXC Canadian Dollar Trus +2.53 95.55 +0.91 +0.96% 95.77 95.53 09/06/13
MINT Enhanced Short-Matur +2.41 101.29 +0.12 +0.12% 101.32 101.23 09/06/13
SCHO Schwab Short-Term +2.34 50.39 +0.06 +0.12% 50.40 50.35 09/06/13
VGSH Short-Term Govt Bd +2.32 60.71 +0.06 +0.10% 60.73 60.68 09/06/13
ITR SPDR Interm-Term Cor +2.07 33.25 +0.19 +0.57% 33.26 33.06 09/06/13
FUD CMCI Food TR ETN UBS +2.04 25.28 +1.11 +4.59% 25.39 24.54 09/06/13
FLN Latin America Alphad +2.04 23.56 +0.93 +4.11% 23.56 23.00 09/06/13
SHY 1-3 Year Treasury +2.03 84.17 +0.08 +0.10% 84.20 84.13 09/06/13
BWX SPDR Intl Treasury +1.99 56.52 +0.58 +1.04% 56.60 56.39 09/06/13
WIP SPDR DB Intl Govt +1.98 57.34 +0.50 +0.88% 57.47 57.13 09/06/13
LIT G-X Lithium ETF +1.97 12.30 +0.35 +2.93% 12.30 12.14 09/06/13
LAG SPDR Aggregate Bond +1.96 55.92 +0.31 +0.56% 55.95 55.78 09/06/13
IHY Intl High Yield Bond +1.96 26.11 +0.12 +0.46% 26.11 26.04 09/06/13
BWZ SPDR S/T Intl Treasu +1.94 35.25 +0.28 +0.80% 35.29 35.20 09/06/13
EMHY Emrg Mkts High Yield +1.93 48.34 +0.40 +0.83% 48.34 48.09 09/06/13
PCY Emrg Mkts Sovereign +1.91 26.42 +0.22 +0.84% 26.44 26.27 09/06/13
ECH Chile Investable Mkt +1.89 50.68 +1.56 +3.18% 50.77 49.48 09/06/13
FRN Frontier Markets Gug +1.88 16.08 +0.30 +1.90% 16.11 15.90 09/06/13
EWS Singapore Index MSCI +1.88 12.70 +0.19 +1.52% 12.74 12.56 09/06/13
TUZ 1-3 Year US Treasury +1.87 50.73 +0.04 +0.08% 50.74 50.71 09/06/13
PICB Intl Corporate Bond +1.84 28.03 +0.27 +0.97% 28.06 27.96 09/06/13
LEMB Emrg Mkts Local Cur +1.84 48.00 +0.48 +1.01% 48.13 47.76 09/06/13
OIL S&P GSCI Crude Oil +1.81 26.08 +0.54 +2.11% 26.17 25.83 09/06/13
ALD Asia Local Debt ETF +1.76 47.37 +0.40 +0.85% 47.49 47.20 09/06/13
ISHG S&P/Citi 1-3 Yr Intl +1.74 93.11 +0.91 +0.99% 93.15 92.67 09/06/13
EZA South Africa Index +1.73 61.64 +1.56 +2.60% 61.93 60.63 09/06/13
JXI S&P Global Utilities +1.72 42.42 +0.42 +1.00% 42.57 42.29 09/06/13
BSCH 2017 Corp Bond Bulle +1.70 22.24 +0.07 +0.32% 22.27 22.20 09/06/13
EMB USD Emrg Mkts Bond +1.70 105.97 +0.91 +0.87% 105.98 105.25 09/06/13
MUNI Intermediate Muni +1.69 51.11 +0.12 +0.24% 51.18 51.06 09/06/13
GVI Interm Govt/Credit +1.68 108.57 +0.37 +0.34% 108.78 108.44 09/06/13
GAF SPDR S&P Emrg Middle +1.68 65.41 +1.45 +2.27% 65.41 64.42 09/06/13
IEI 3-7 Year Treasury +1.68 119.24 +0.46 +0.39% 119.53 119.13 09/06/13
IGOV S&P/Citi Intl Treasu +1.68 97.57 +0.98 +1.01% 97.58 97.15 09/06/13
IPU SPDR S&P Utilities +1.67 17.06 +0.26 +1.55% 17.07 17.06 09/06/13
USO US Oil +1.64 39.36 +0.67 +1.73% 39.54 39.03 09/06/13
ENZL New Zealand Invstb +1.64 35.67 +0.56 +1.59% 35.80 35.50 09/06/13
HILO Low Volatility EM +1.63 17.64 +0.39 +2.26% 17.68 17.40 09/06/13
IPFF S&P Intl Preferred +1.60 24.10 +0.19 +0.79% 24.38 24.04 09/06/13
BSCI 2018 Corp Bond Bulle +1.60 20.49 +0.08 +0.39% 20.52 20.42 09/06/13
GII SPDR FTSE Global Inf +1.59 41.65 +0.48 +1.17% 41.77 41.47 09/06/13
IYR DJ US Real Estate +1.57 62.76 +1.13 +1.83% 63.21 62.39 09/06/13
STPZ 1-5 Year US Tips Ind +1.56 52.47 +0.18 +0.34% 52.52 52.43 09/06/13
ICF Realty Majors Cohen +1.55 75.78 +1.34 +1.80% 76.38 75.01 09/06/13
DBU Global Ex-US Utiliti +1.55 17.58 +0.24 +1.38% 17.63 17.53 09/06/13
UDN DB US Dollar Index +1.54 26.38 +0.16 +0.61% 26.40 26.34 09/06/13
IFEU FTSE Epra/Nareit Dev +1.54 30.46 +0.41 +1.36% 30.46 30.42 09/06/13
EWW Mexico Investable +1.51 62.99 +1.22 +1.98% 63.66 61.87 09/06/13
FXY Japanese Yen Trust +1.50 98.72 +1.05 +1.08% 99.22 98.52 09/06/13
IDOG Alps International +1.50 27.24 +0.33 +1.23% 27.28 26.98 09/06/13
EWY South Korea Index +1.49 60.40 +1.04 +1.75% 60.52 59.74 09/06/13
STIP 0-5 Year Tips Bond +1.49 100.38 +0.25 +0.25% 100.44 100.33 09/06/13
ILF S&P Latin Amer 40 +1.49 36.78 +0.73 +2.02% 36.87 36.38 09/06/13
REZ FTSE Nareit Resid +1.48 46.95 +0.82 +1.78% 47.43 46.00 09/06/13
FTY FTSE Nareit Real Est +1.48 38.38 +0.62 +1.64% 38.59 38.28 09/06/13
SCHH Schwab US REIT ETF +1.48 30.21 +0.54 +1.82% 30.45 30.05 09/06/13
BIV Interm-Term Bond ETF +1.48 81.60 +0.49 +0.60% 81.83 81.47 09/06/13
AUNZ Australia & NZ Debt +1.48 19.84 +0.23 +1.17% 19.95 19.76 09/06/13
CSJ 1-3 Year Credit Bond +1.47 104.75 +0.13 +0.12% 104.83 104.65 09/06/13
IGF S&P Global Infrastru +1.46 36.10 +0.34 +0.95% 36.25 36.00 09/06/13
VTIP Vanguard Short-Term +1.46 49.03 +0.13 +0.27% 49.06 48.90 09/06/13
FRI S&P REIT Index First +1.45 17.55 +0.30 +1.74% 17.69 17.40 09/06/13
AGZ Agency Bond Ishares +1.44 109.99 +0.26 +0.24% 110.17 108.47 09/06/13
USV CMCI Silver TR ETN +1.43 32.91 +1.13 +3.56% 33.08 32.84 09/06/13
SHM SPDR S/T Muni Bd Bar +1.43 23.98 +0.03 +0.13% 23.99 23.94 09/06/13
DVYA Asia Pacific Dividen +1.42 53.82 +0.59 +1.11% 54.00 53.45 09/06/13
EMLC Emrg Mkts Local Curr +1.42 23.38 +0.24 +1.04% 23.38 23.19 09/06/13
GUR SPDR S&P Emerging +1.42 37.92 +0.56 +1.50% 38.04 37.48 09/06/13
EWZ Brazil Index MSCI +1.42 45.29 +1.03 +2.33% 45.50 44.68 09/06/13
ITE SPDR Interm-Term Trs +1.42 58.95 +0.14 +0.24% 59.08 58.95 09/06/13
SDIV G-X Superdividend +1.41 22.08 +0.20 +0.91% 22.14 21.92 09/06/13
GMM SPDR S&P Emerging +1.41 61.48 +1.02 +1.69% 61.55 60.82 09/06/13
PZA Insured National Mun +1.40 22.52 +0.10 +0.45% 22.64 22.45 09/06/13
RWR SPDR DJ REIT +1.40 71.52 +1.16 +1.65% 72.14 70.95 09/06/13
SGOL Physical Swiss Gold +1.40 136.77 +2.04 +1.51% 136.91 135.96 09/06/13
BONO Latam Aggregate Bond +1.40 23.01 +0.20 +0.88% 23.01 23.01 09/06/13
VMBS Mortgage Backed Secu +1.38 50.52 +0.21 +0.42% 50.60 50.46 09/06/13
SRLN SPDR Blackstone Gso +1.37 49.86 +0.06 +0.12% 49.87 49.77 09/06/13
GLD SPDR Gold +1.37 134.15 +1.95 +1.48% 134.40 133.33 09/06/13
MBG SPDR Mortgage Backed +1.37 26.26 +0.10 +0.38% 26.32 26.20 09/06/13
ILB Global Advantage Inf +1.36 47.11 +0.45 +0.96% 47.32 46.96 09/06/13
BOND Total Return ETF Pim +1.36 103.58 +0.43 +0.42% 103.80 103.58 09/06/13
ROOF IQ US Real Estate +1.36 23.31 +0.39 +1.70% 23.36 23.00 09/06/13
FCAN Canada Alphadex Firs +1.36 35.22 +0.25 +0.71% 35.51 35.22 09/06/13
EWQ France Index MSCI +1.36 25.54 +0.29 +1.15% 25.59 25.23 09/06/13
VNQ REIT Index ETF Vangu +1.35 64.80 +0.99 +1.55% 65.38 64.39 09/06/13
DVYE Emrg Mkts Dividend +1.35 48.78 +0.75 +1.56% 48.84 48.28 09/06/13
DBP DB Precious Metals +1.35 46.17 +0.77 +1.70% 46.25 45.91 09/06/13
IBND SPDR Intl Corp Bond +1.35 34.78 +0.28 +0.81% 34.83 34.64 09/06/13
THD Thailand Invest Mkt +1.35 71.32 +2.09 +3.02% 71.72 70.04 09/06/13
BND Total Bond Market +1.34 79.46 +0.30 +0.38% 79.62 79.43 09/06/13
SCHR Schwab Interm-Term +1.34 51.75 +0.19 +0.37% 51.87 51.74 09/06/13
GLTR Physical Precious +1.34 76.69 +1.34 +1.78% 76.83 76.38 09/06/13
BSV Short-Term Bond ETF +1.34 79.73 +0.12 +0.15% 79.79 79.68 09/06/13
IAU Gold Trust Ishares +1.33 13.49 +0.19 +1.43% 13.51 13.41 09/06/13
VGIT Interm-Term Govt Bd +1.32 62.55 +0.22 +0.35% 62.71 62.51 09/06/13
IEF 7-10 Yr Trsy Ishares +1.32 99.20 +0.60 +0.61% 99.59 99.04 09/06/13
DGL DB Gold Powershares +1.32 46.89 +0.67 +1.45% 46.96 46.68 09/06/13
SCHE Schwab Emrg Mkts Equ +1.31 23.90 +0.38 +1.62% 23.97 23.61 09/06/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FLTR Market Vectors Inves +3.12 25.00 +0.06 +0.24% 25.06 24.90 09/06/13
FXC Canadian Dollar Trus +2.53 95.55 +0.91 +0.96% 95.77 95.53 09/06/13
MINT Enhanced Short-Matur +2.41 101.29 +0.12 +0.12% 101.32 101.23 09/06/13
SCHO Schwab Short-Term +2.34 50.39 +0.06 +0.12% 50.40 50.35 09/06/13
VGSH Short-Term Govt Bd +2.32 60.71 +0.06 +0.10% 60.73 60.68 09/06/13
ITR SPDR Interm-Term Cor +2.07 33.25 +0.19 +0.57% 33.26 33.06 09/06/13
FUD CMCI Food TR ETN UBS +2.04 25.28 +1.11 +4.59% 25.39 24.54 09/06/13
FLN Latin America Alphad +2.04 23.56 +0.93 +4.11% 23.56 23.00 09/06/13
SHY 1-3 Year Treasury +2.03 84.17 +0.08 +0.10% 84.20 84.13 09/06/13
BWX SPDR Intl Treasury +1.99 56.52 +0.58 +1.04% 56.60 56.39 09/06/13
WIP SPDR DB Intl Govt +1.98 57.34 +0.50 +0.88% 57.47 57.13 09/06/13
LIT G-X Lithium ETF +1.97 12.30 +0.35 +2.93% 12.30 12.14 09/06/13
LAG SPDR Aggregate Bond +1.96 55.92 +0.31 +0.56% 55.95 55.78 09/06/13
IHY Intl High Yield Bond +1.96 26.11 +0.12 +0.46% 26.11 26.04 09/06/13
BWZ SPDR S/T Intl Treasu +1.94 35.25 +0.28 +0.80% 35.29 35.20 09/06/13
EMHY Emrg Mkts High Yield +1.93 48.34 +0.40 +0.83% 48.34 48.09 09/06/13
PCY Emrg Mkts Sovereign +1.91 26.42 +0.22 +0.84% 26.44 26.27 09/06/13
ECH Chile Investable Mkt +1.89 50.68 +1.56 +3.18% 50.77 49.48 09/06/13
FRN Frontier Markets Gug +1.88 16.08 +0.30 +1.90% 16.11 15.90 09/06/13
EWS Singapore Index MSCI +1.88 12.70 +0.19 +1.52% 12.74 12.56 09/06/13
TUZ 1-3 Year US Treasury +1.87 50.73 +0.04 +0.08% 50.74 50.71 09/06/13
PICB Intl Corporate Bond +1.84 28.03 +0.27 +0.97% 28.06 27.96 09/06/13
LEMB Emrg Mkts Local Cur +1.84 48.00 +0.48 +1.01% 48.13 47.76 09/06/13
OIL S&P GSCI Crude Oil +1.81 26.08 +0.54 +2.11% 26.17 25.83 09/06/13
ALD Asia Local Debt ETF +1.76 47.37 +0.40 +0.85% 47.49 47.20 09/06/13
ISHG S&P/Citi 1-3 Yr Intl +1.74 93.11 +0.91 +0.99% 93.15 92.67 09/06/13
EZA South Africa Index +1.73 61.64 +1.56 +2.60% 61.93 60.63 09/06/13
JXI S&P Global Utilities +1.72 42.42 +0.42 +1.00% 42.57 42.29 09/06/13
BSCH 2017 Corp Bond Bulle +1.70 22.24 +0.07 +0.32% 22.27 22.20 09/06/13
EMB USD Emrg Mkts Bond +1.70 105.97 +0.91 +0.87% 105.98 105.25 09/06/13
MUNI Intermediate Muni +1.69 51.11 +0.12 +0.24% 51.18 51.06 09/06/13
GVI Interm Govt/Credit +1.68 108.57 +0.37 +0.34% 108.78 108.44 09/06/13
GAF SPDR S&P Emrg Middle +1.68 65.41 +1.45 +2.27% 65.41 64.42 09/06/13
IEI 3-7 Year Treasury +1.68 119.24 +0.46 +0.39% 119.53 119.13 09/06/13
IGOV S&P/Citi Intl Treasu +1.68 97.57 +0.98 +1.01% 97.58 97.15 09/06/13
IPU SPDR S&P Utilities +1.67 17.06 +0.26 +1.55% 17.07 17.06 09/06/13
USO US Oil +1.64 39.36 +0.67 +1.73% 39.54 39.03 09/06/13
ENZL New Zealand Invstb +1.64 35.67 +0.56 +1.59% 35.80 35.50 09/06/13
HILO Low Volatility EM +1.63 17.64 +0.39 +2.26% 17.68 17.40 09/06/13
IPFF S&P Intl Preferred +1.60 24.10 +0.19 +0.79% 24.38 24.04 09/06/13
BSCI 2018 Corp Bond Bulle +1.60 20.49 +0.08 +0.39% 20.52 20.42 09/06/13
GII SPDR FTSE Global Inf +1.59 41.65 +0.48 +1.17% 41.77 41.47 09/06/13
IYR DJ US Real Estate +1.57 62.76 +1.13 +1.83% 63.21 62.39 09/06/13
STPZ 1-5 Year US Tips Ind +1.56 52.47 +0.18 +0.34% 52.52 52.43 09/06/13
ICF Realty Majors Cohen +1.55 75.78 +1.34 +1.80% 76.38 75.01 09/06/13
DBU Global Ex-US Utiliti +1.55 17.58 +0.24 +1.38% 17.63 17.53 09/06/13
UDN DB US Dollar Index +1.54 26.38 +0.16 +0.61% 26.40 26.34 09/06/13
IFEU FTSE Epra/Nareit Dev +1.54 30.46 +0.41 +1.36% 30.46 30.42 09/06/13
EWW Mexico Investable +1.51 62.99 +1.22 +1.98% 63.66 61.87 09/06/13
FXY Japanese Yen Trust +1.50 98.72 +1.05 +1.08% 99.22 98.52 09/06/13
IDOG Alps International +1.50 27.24 +0.33 +1.23% 27.28 26.98 09/06/13
EWY South Korea Index +1.49 60.40 +1.04 +1.75% 60.52 59.74 09/06/13
STIP 0-5 Year Tips Bond +1.49 100.38 +0.25 +0.25% 100.44 100.33 09/06/13
ILF S&P Latin Amer 40 +1.49 36.78 +0.73 +2.02% 36.87 36.38 09/06/13
REZ FTSE Nareit Resid +1.48 46.95 +0.82 +1.78% 47.43 46.00 09/06/13
FTY FTSE Nareit Real Est +1.48 38.38 +0.62 +1.64% 38.59 38.28 09/06/13
SCHH Schwab US REIT ETF +1.48 30.21 +0.54 +1.82% 30.45 30.05 09/06/13
BIV Interm-Term Bond ETF +1.48 81.60 +0.49 +0.60% 81.83 81.47 09/06/13
AUNZ Australia & NZ Debt +1.48 19.84 +0.23 +1.17% 19.95 19.76 09/06/13
CSJ 1-3 Year Credit Bond +1.47 104.75 +0.13 +0.12% 104.83 104.65 09/06/13
IGF S&P Global Infrastru +1.46 36.10 +0.34 +0.95% 36.25 36.00 09/06/13
VTIP Vanguard Short-Term +1.46 49.03 +0.13 +0.27% 49.06 48.90 09/06/13
FRI S&P REIT Index First +1.45 17.55 +0.30 +1.74% 17.69 17.40 09/06/13
AGZ Agency Bond Ishares +1.44 109.99 +0.26 +0.24% 110.17 108.47 09/06/13
USV CMCI Silver TR ETN +1.43 32.91 +1.13 +3.56% 33.08 32.84 09/06/13
SHM SPDR S/T Muni Bd Bar +1.43 23.98 +0.03 +0.13% 23.99 23.94 09/06/13
DVYA Asia Pacific Dividen +1.42 53.82 +0.59 +1.11% 54.00 53.45 09/06/13
EMLC Emrg Mkts Local Curr +1.42 23.38 +0.24 +1.04% 23.38 23.19 09/06/13
GUR SPDR S&P Emerging +1.42 37.92 +0.56 +1.50% 38.04 37.48 09/06/13
EWZ Brazil Index MSCI +1.42 45.29 +1.03 +2.33% 45.50 44.68 09/06/13
ITE SPDR Interm-Term Trs +1.42 58.95 +0.14 +0.24% 59.08 58.95 09/06/13
SDIV G-X Superdividend +1.41 22.08 +0.20 +0.91% 22.14 21.92 09/06/13
GMM SPDR S&P Emerging +1.41 61.48 +1.02 +1.69% 61.55 60.82 09/06/13
PZA Insured National Mun +1.40 22.52 +0.10 +0.45% 22.64 22.45 09/06/13
RWR SPDR DJ REIT +1.40 71.52 +1.16 +1.65% 72.14 70.95 09/06/13
SGOL Physical Swiss Gold +1.40 136.77 +2.04 +1.51% 136.91 135.96 09/06/13
BONO Latam Aggregate Bond +1.40 23.01 +0.20 +0.88% 23.01 23.01 09/06/13
VMBS Mortgage Backed Secu +1.38 50.52 +0.21 +0.42% 50.60 50.46 09/06/13
SRLN SPDR Blackstone Gso +1.37 49.86 +0.06 +0.12% 49.87 49.77 09/06/13
GLD SPDR Gold +1.37 134.15 +1.95 +1.48% 134.40 133.33 09/06/13
MBG SPDR Mortgage Backed +1.37 26.26 +0.10 +0.38% 26.32 26.20 09/06/13
ILB Global Advantage Inf +1.36 47.11 +0.45 +0.96% 47.32 46.96 09/06/13
BOND Total Return ETF Pim +1.36 103.58 +0.43 +0.42% 103.80 103.58 09/06/13
ROOF IQ US Real Estate +1.36 23.31 +0.39 +1.70% 23.36 23.00 09/06/13
FCAN Canada Alphadex Firs +1.36 35.22 +0.25 +0.71% 35.51 35.22 09/06/13
EWQ France Index MSCI +1.36 25.54 +0.29 +1.15% 25.59 25.23 09/06/13
VNQ REIT Index ETF Vangu +1.35 64.80 +0.99 +1.55% 65.38 64.39 09/06/13
DVYE Emrg Mkts Dividend +1.35 48.78 +0.75 +1.56% 48.84 48.28 09/06/13
DBP DB Precious Metals +1.35 46.17 +0.77 +1.70% 46.25 45.91 09/06/13
IBND SPDR Intl Corp Bond +1.35 34.78 +0.28 +0.81% 34.83 34.64 09/06/13
THD Thailand Invest Mkt +1.35 71.32 +2.09 +3.02% 71.72 70.04 09/06/13
BND Total Bond Market +1.34 79.46 +0.30 +0.38% 79.62 79.43 09/06/13
SCHR Schwab Interm-Term +1.34 51.75 +0.19 +0.37% 51.87 51.74 09/06/13
GLTR Physical Precious +1.34 76.69 +1.34 +1.78% 76.83 76.38 09/06/13
BSV Short-Term Bond ETF +1.34 79.73 +0.12 +0.15% 79.79 79.68 09/06/13
IAU Gold Trust Ishares +1.33 13.49 +0.19 +1.43% 13.51 13.41 09/06/13
VGIT Interm-Term Govt Bd +1.32 62.55 +0.22 +0.35% 62.71 62.51 09/06/13
IEF 7-10 Yr Trsy Ishares +1.32 99.20 +0.60 +0.61% 99.59 99.04 09/06/13
DGL DB Gold Powershares +1.32 46.89 +0.67 +1.45% 46.96 46.68 09/06/13
SCHE Schwab Emrg Mkts Equ +1.31 23.90 +0.38 +1.62% 23.97 23.61 09/06/13
(0)
(0)