NASDAQ Most Active Stocks Saturday, September 7, 2013 08:55:19 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CELGZ Celgene Corp. +4.34 8.80 +1.28 +17.02% 8.81 7.50 09/06/13
LTXC Ltx-Credence Corp. +4.03 5.79 +1.59 +37.86% 5.87 4.90 09/06/13
INXB Infinity Cross Borde +3.86 7.98 +0.11 +1.40% 7.98 7.98 09/06/13
DWCH Datawatch Corp. +3.84 28.92 +4.42 +18.04% 29.91 24.91 09/06/13
TSRX Trius Therapeutics +3.31 13.81 +0.13 +0.95% 13.85 13.67 09/06/13
SINO Sino-Global Shipping +3.18 2.76 +0.55 +24.89% 2.80 2.22 09/06/13
ZUMZ Zumiez Inc. +3.17 28.12 +2.83 +11.19% 28.97 23.93 09/06/13
KONG Kongzhong Corp. +3.15 14.69 +2.83 +23.86% 14.92 11.77 09/06/13
BMC Bmc Software +3.08 46.28 +0.21 +0.46% 46.29 46.27 09/06/13
OHRP Ohr Pharmaceutical +2.98 6.65 +0.40 +6.40% 6.97 6.20 09/06/13
EXFO Exfo Inc +2.88 4.94 +0.31 +6.70% 4.98 4.69 09/06/13
LIVE Livedeal +2.78 5.19 +0.97 +22.99% 5.38 4.12 09/06/13
PRIM Primoris Services +2.70 24.08 +1.03 +4.47% 24.13 23.05 09/06/13
NCIT Nci +2.69 5.91 +0.36 +6.49% 5.93 5.43 09/06/13
RDA Rda Microelectronics +2.61 12.55 +0.74 +6.27% 12.95 11.90 09/06/13
GENC Gencor Industries +2.50 8.63 +0.31 +3.73% 8.86 8.35 09/06/13
RUSHA Rush Enterprises +2.48 26.85 +0.90 +3.47% 26.95 25.36 09/06/13
VTUS Ventrus Biosciences +2.47 2.63 +0.17 +6.91% 2.65 2.45 09/06/13
GPOR Gulfport Energy Corp +2.45 63.08 +1.78 +2.90% 63.55 61.00 09/06/13
SHOR Shoretel +2.44 5.69 +0.40 +7.56% 5.72 5.29 09/06/13
QCCO Qc Holdings +2.41 2.55 +0.08 +3.24% 2.59 2.47 09/06/13
CHLN China Housing & Land +2.41 2.43 +0.22 +9.95% 2.50 2.15 09/06/13
ARIA Ariad Pharmaceutical +2.39 22.31 +1.56 +7.52% 22.75 20.73 09/06/13
UIHC United Insurance Hld +2.32 8.28 +0.27 +3.37% 8.35 8.05 09/06/13
CASH Meta Financial Group +2.30 34.65 +1.43 +4.30% 35.00 33.75 09/06/13
ERIC Lm Ericsson Telephon +2.25 13.11 +0.57 +4.55% 13.19 12.93 09/06/13
WWWW Web.Com Group Inc +2.18 30.37 +1.36 +4.69% 30.70 28.67 09/06/13
MYRG Myr Group +2.17 23.36 +0.60 +2.64% 23.48 22.43 09/06/13
BEBE Bebe Stores +2.14 5.64 +0.34 +6.42% 5.70 5.35 09/06/13
EZCH Ezchip Semiconductor +2.14 29.14 +0.96 +3.41% 29.39 28.24 09/06/13
HSKA Heska Corp. +2.11 5.88 +0.35 +6.33% 6.57 5.49 09/06/13
MVIS Microvision +2.10 2.16 +0.14 +6.93% 2.16 2.02 09/06/13
CPSI Computer Programs +2.10 57.60 +1.66 +2.97% 57.77 55.59 09/06/13
HWAY Healthways +2.09 21.17 +0.87 +4.29% 21.39 20.38 09/06/13
GNTX Gentex Corp. +2.09 24.93 +0.80 +3.32% 25.11 23.86 09/06/13
RTK Rentech +2.04 2.05 +0.07 +3.54% 2.05 1.94 09/06/13
QUIK Quicklogic Corp. +2.03 2.47 +0.08 +3.35% 2.48 2.37 09/06/13
CDZI Cadiz +1.99 4.91 +0.24 +5.14% 4.99 4.71 09/06/13
SMT Smart Technologies +1.99 2.41 +0.12 +5.24% 2.41 2.26 09/06/13
CYTR Cytrx Corp. +1.98 2.44 +0.09 +3.83% 2.48 2.34 09/06/13
CHKE Cherokee Inc. +1.94 12.09 +0.16 +1.34% 12.16 11.77 09/06/13
ATOS Atossa Genetics Inc. +1.94 4.85 +0.25 +5.43% 5.09 4.75 09/06/13
MPEL Melco Crown Entertai +1.89 28.74 +0.61 +2.17% 28.86 27.85 09/06/13
CART Carolina Trust Bank +1.88 3.04 +0.22 +7.80% 3.04 2.95 09/06/13
CPWR Compuware Corp. +1.85 11.01 +0.18 +1.66% 11.24 10.85 09/06/13
EPIQ Epiq Systems +1.84 12.46 +0.33 +2.72% 12.65 12.18 09/06/13
AMBA Ambarella Inc. +1.84 16.66 +1.32 +8.60% 17.69 16.25 09/06/13
ETFC E*Trade Financial +1.83 16.26 +0.71 +4.57% 16.47 15.64 09/06/13
GGAL Grupo Financiero Gal +1.82 7.54 +0.38 +5.31% 7.83 6.93 09/06/13
UFPI Universal Forest Pro +1.82 39.55 +1.44 +3.78% 40.27 37.80 09/06/13
SONS Sonus Networks +1.80 3.70 +0.14 +3.93% 3.74 3.57 09/06/13
MCBC Macatawa Bank Corp. +1.78 4.81 +0.15 +3.22% 4.87 4.58 09/06/13
EEFT Euronet Worldwide +1.78 36.79 +1.09 +3.05% 37.67 35.60 09/06/13
OXLC Oxford Lane Capital +1.75 16.10 +0.15 +0.94% 16.15 15.95 09/06/13
KELYA Kelly Services +1.75 18.79 +0.44 +2.40% 18.84 18.06 09/06/13
MARK Remark Media Inc +1.75 3.75 +0.37 +10.95% 3.75 3.36 09/06/13
OMEX Odyssey Marine Explo +1.74 3.02 +0.14 +4.86% 3.09 2.85 09/06/13
LECO Lincoln Electric Hol +1.73 64.43 +1.08 +1.70% 65.01 62.68 09/06/13
INSY Insys Therapeutics +1.72 33.82 +3.41 +11.21% 34.48 29.64 09/06/13
CYOU Changyou.Com Limited +1.71 29.74 +1.08 +3.77% 29.88 28.65 09/06/13
SENEA Seneca Foods +1.70 29.05 +1.25 +4.50% 29.05 27.46 09/06/13
ICPT Intercept Pharmaceut +1.68 48.14 +1.31 +2.80% 48.59 45.55 09/06/13
CLRX Tegal Corp. +1.66 3.91 +0.20 +5.39% 3.96 3.72 09/06/13
ATTU Attunity Ltd +1.63 7.33 +0.13 +1.81% 7.38 7.21 09/06/13
UTSI Ustarcom Holdings +1.63 2.70 +0.05 +1.89% 2.72 2.65 09/06/13
BMRN Biomarin Pharmaceuti +1.62 72.70 +1.90 +2.68% 72.94 70.10 09/06/13
AINV Apollo Investment +1.62 8.10 +0.17 +2.14% 8.14 7.90 09/06/13
BOCH Bank Of Commerce Hol +1.61 5.55 +0.10 +1.83% 5.55 5.43 09/06/13
EXPD Expeditors Internati +1.60 42.90 +0.76 +1.80% 43.04 41.75 09/06/13
PRCP Perceptron +1.60 11.15 +0.89 +8.67% 11.66 10.25 09/06/13
GSIT Gsi Technology +1.59 6.84 +0.15 +2.24% 6.89 6.61 09/06/13
ADP Automatic Data Proce +1.58 73.13 +0.79 +1.09% 73.28 71.37 09/06/13
HNH Handy & Harman Ltd +1.58 22.40 +0.56 +2.56% 22.56 21.80 09/06/13
OSBC Old Second Bancorp +1.56 5.99 +0.18 +3.10% 5.99 5.74 09/06/13
SFNC Simmons First Nation +1.55 25.28 +0.59 +2.39% 25.50 24.70 09/06/13
PLUS Eplus Inc. +1.54 55.44 +1.95 +3.65% 56.25 53.30 09/06/13
NUAN Nuance Communication +1.54 19.66 +0.45 +2.34% 19.75 19.06 09/06/13
TRIB Trinity Biotech Plc +1.53 19.60 +0.28 +1.45% 19.69 19.07 09/06/13
PCBK Pacific Continental +1.52 12.81 +0.32 +2.56% 12.92 12.28 09/06/13
HMNY Helios & Matheson +1.52 7.15 +0.83 +13.13% 7.35 6.29 09/06/13
WWD Woodward +1.52 40.16 +0.92 +2.34% 40.29 39.06 09/06/13
SUNS Solar Senior Capital +1.52 18.14 +0.22 +1.23% 18.24 17.93 09/06/13
CTSH Cognizant Technology +1.52 77.50 +1.50 +1.97% 77.99 76.11 09/06/13
RSYS Radisys Corp. +1.52 3.45 +0.13 +3.92% 3.49 3.23 09/06/13
CNDO Coronado Biosciences +1.51 8.68 +0.59 +7.29% 8.84 7.98 09/06/13
IBKC Iberiabank Corp. +1.51 54.29 +1.05 +1.97% 54.54 52.42 09/06/13
MITL Mitel Networks Corp. +1.50 4.79 +0.15 +3.23% 4.82 4.57 09/06/13
VNRAP Vanguard Natural Res +1.50 25.59 +0.24 +0.95% 25.59 25.39 09/06/13
XRAY Dentsply Internation +1.50 42.84 +0.41 +0.97% 42.96 42.09 09/06/13
ATLO Ames National Corp. +1.48 20.57 +0.51 +2.54% 20.74 20.10 09/06/13
FB Facebook Inc +1.48 43.95 +1.29 +3.02% 44.61 42.40 09/06/13
PGRX Prospect Global Reso +1.47 2.86 +0.41 +16.73% 3.18 2.31 09/06/13
ANCX Access National Corp +1.46 14.24 +0.49 +3.56% 14.62 13.64 09/06/13
CWEI Clayton Williams Ene +1.42 54.11 +1.97 +3.78% 54.39 51.73 09/06/13
WTFC Wintrust Financial +1.41 40.63 +0.54 +1.35% 40.68 39.64 09/06/13
AEY Addvantage Technolog +1.41 2.46 +0.03 +1.23% 2.46 2.42 09/06/13
SPRT Support.Com +1.41 5.74 +0.22 +3.99% 5.77 5.41 09/06/13
STRM Streamline Health +1.40 7.10 +0.21 +3.05% 7.10 6.90 09/06/13
EXPE Expedia +1.40 49.68 +1.50 +3.11% 50.09 48.17 09/06/13
QLTI Qlt Inc. +1.40 4.37 +0.07 +1.63% 4.37 4.20 09/06/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CELGZ Celgene Corp. +4.34 8.80 +1.28 +17.02% 8.81 7.50 09/06/13
LTXC Ltx-Credence Corp. +4.03 5.79 +1.59 +37.86% 5.87 4.90 09/06/13
INXB Infinity Cross Borde +3.86 7.98 +0.11 +1.40% 7.98 7.98 09/06/13
DWCH Datawatch Corp. +3.84 28.92 +4.42 +18.04% 29.91 24.91 09/06/13
TSRX Trius Therapeutics +3.31 13.81 +0.13 +0.95% 13.85 13.67 09/06/13
SINO Sino-Global Shipping +3.18 2.76 +0.55 +24.89% 2.80 2.22 09/06/13
ZUMZ Zumiez Inc. +3.17 28.12 +2.83 +11.19% 28.97 23.93 09/06/13
KONG Kongzhong Corp. +3.15 14.69 +2.83 +23.86% 14.92 11.77 09/06/13
BMC Bmc Software +3.08 46.28 +0.21 +0.46% 46.29 46.27 09/06/13
OHRP Ohr Pharmaceutical +2.98 6.65 +0.40 +6.40% 6.97 6.20 09/06/13
EXFO Exfo Inc +2.88 4.94 +0.31 +6.70% 4.98 4.69 09/06/13
LIVE Livedeal +2.78 5.19 +0.97 +22.99% 5.38 4.12 09/06/13
PRIM Primoris Services +2.70 24.08 +1.03 +4.47% 24.13 23.05 09/06/13
NCIT Nci +2.69 5.91 +0.36 +6.49% 5.93 5.43 09/06/13
RDA Rda Microelectronics +2.61 12.55 +0.74 +6.27% 12.95 11.90 09/06/13
GENC Gencor Industries +2.50 8.63 +0.31 +3.73% 8.86 8.35 09/06/13
RUSHA Rush Enterprises +2.48 26.85 +0.90 +3.47% 26.95 25.36 09/06/13
VTUS Ventrus Biosciences +2.47 2.63 +0.17 +6.91% 2.65 2.45 09/06/13
GPOR Gulfport Energy Corp +2.45 63.08 +1.78 +2.90% 63.55 61.00 09/06/13
SHOR Shoretel +2.44 5.69 +0.40 +7.56% 5.72 5.29 09/06/13
QCCO Qc Holdings +2.41 2.55 +0.08 +3.24% 2.59 2.47 09/06/13
CHLN China Housing & Land +2.41 2.43 +0.22 +9.95% 2.50 2.15 09/06/13
ARIA Ariad Pharmaceutical +2.39 22.31 +1.56 +7.52% 22.75 20.73 09/06/13
UIHC United Insurance Hld +2.32 8.28 +0.27 +3.37% 8.35 8.05 09/06/13
CASH Meta Financial Group +2.30 34.65 +1.43 +4.30% 35.00 33.75 09/06/13
ERIC Lm Ericsson Telephon +2.25 13.11 +0.57 +4.55% 13.19 12.93 09/06/13
WWWW Web.Com Group Inc +2.18 30.37 +1.36 +4.69% 30.70 28.67 09/06/13
MYRG Myr Group +2.17 23.36 +0.60 +2.64% 23.48 22.43 09/06/13
BEBE Bebe Stores +2.14 5.64 +0.34 +6.42% 5.70 5.35 09/06/13
EZCH Ezchip Semiconductor +2.14 29.14 +0.96 +3.41% 29.39 28.24 09/06/13
HSKA Heska Corp. +2.11 5.88 +0.35 +6.33% 6.57 5.49 09/06/13
MVIS Microvision +2.10 2.16 +0.14 +6.93% 2.16 2.02 09/06/13
CPSI Computer Programs +2.10 57.60 +1.66 +2.97% 57.77 55.59 09/06/13
HWAY Healthways +2.09 21.17 +0.87 +4.29% 21.39 20.38 09/06/13
GNTX Gentex Corp. +2.09 24.93 +0.80 +3.32% 25.11 23.86 09/06/13
RTK Rentech +2.04 2.05 +0.07 +3.54% 2.05 1.94 09/06/13
QUIK Quicklogic Corp. +2.03 2.47 +0.08 +3.35% 2.48 2.37 09/06/13
CDZI Cadiz +1.99 4.91 +0.24 +5.14% 4.99 4.71 09/06/13
SMT Smart Technologies +1.99 2.41 +0.12 +5.24% 2.41 2.26 09/06/13
CYTR Cytrx Corp. +1.98 2.44 +0.09 +3.83% 2.48 2.34 09/06/13
CHKE Cherokee Inc. +1.94 12.09 +0.16 +1.34% 12.16 11.77 09/06/13
ATOS Atossa Genetics Inc. +1.94 4.85 +0.25 +5.43% 5.09 4.75 09/06/13
MPEL Melco Crown Entertai +1.89 28.74 +0.61 +2.17% 28.86 27.85 09/06/13
CART Carolina Trust Bank +1.88 3.04 +0.22 +7.80% 3.04 2.95 09/06/13
CPWR Compuware Corp. +1.85 11.01 +0.18 +1.66% 11.24 10.85 09/06/13
EPIQ Epiq Systems +1.84 12.46 +0.33 +2.72% 12.65 12.18 09/06/13
AMBA Ambarella Inc. +1.84 16.66 +1.32 +8.60% 17.69 16.25 09/06/13
ETFC E*Trade Financial +1.83 16.26 +0.71 +4.57% 16.47 15.64 09/06/13
GGAL Grupo Financiero Gal +1.82 7.54 +0.38 +5.31% 7.83 6.93 09/06/13
UFPI Universal Forest Pro +1.82 39.55 +1.44 +3.78% 40.27 37.80 09/06/13
SONS Sonus Networks +1.80 3.70 +0.14 +3.93% 3.74 3.57 09/06/13
MCBC Macatawa Bank Corp. +1.78 4.81 +0.15 +3.22% 4.87 4.58 09/06/13
EEFT Euronet Worldwide +1.78 36.79 +1.09 +3.05% 37.67 35.60 09/06/13
OXLC Oxford Lane Capital +1.75 16.10 +0.15 +0.94% 16.15 15.95 09/06/13
KELYA Kelly Services +1.75 18.79 +0.44 +2.40% 18.84 18.06 09/06/13
MARK Remark Media Inc +1.75 3.75 +0.37 +10.95% 3.75 3.36 09/06/13
OMEX Odyssey Marine Explo +1.74 3.02 +0.14 +4.86% 3.09 2.85 09/06/13
LECO Lincoln Electric Hol +1.73 64.43 +1.08 +1.70% 65.01 62.68 09/06/13
INSY Insys Therapeutics +1.72 33.82 +3.41 +11.21% 34.48 29.64 09/06/13
CYOU Changyou.Com Limited +1.71 29.74 +1.08 +3.77% 29.88 28.65 09/06/13
SENEA Seneca Foods +1.70 29.05 +1.25 +4.50% 29.05 27.46 09/06/13
ICPT Intercept Pharmaceut +1.68 48.14 +1.31 +2.80% 48.59 45.55 09/06/13
CLRX Tegal Corp. +1.66 3.91 +0.20 +5.39% 3.96 3.72 09/06/13
ATTU Attunity Ltd +1.63 7.33 +0.13 +1.81% 7.38 7.21 09/06/13
UTSI Ustarcom Holdings +1.63 2.70 +0.05 +1.89% 2.72 2.65 09/06/13
BMRN Biomarin Pharmaceuti +1.62 72.70 +1.90 +2.68% 72.94 70.10 09/06/13
AINV Apollo Investment +1.62 8.10 +0.17 +2.14% 8.14 7.90 09/06/13
BOCH Bank Of Commerce Hol +1.61 5.55 +0.10 +1.83% 5.55 5.43 09/06/13
EXPD Expeditors Internati +1.60 42.90 +0.76 +1.80% 43.04 41.75 09/06/13
PRCP Perceptron +1.60 11.15 +0.89 +8.67% 11.66 10.25 09/06/13
GSIT Gsi Technology +1.59 6.84 +0.15 +2.24% 6.89 6.61 09/06/13
ADP Automatic Data Proce +1.58 73.13 +0.79 +1.09% 73.28 71.37 09/06/13
HNH Handy & Harman Ltd +1.58 22.40 +0.56 +2.56% 22.56 21.80 09/06/13
OSBC Old Second Bancorp +1.56 5.99 +0.18 +3.10% 5.99 5.74 09/06/13
SFNC Simmons First Nation +1.55 25.28 +0.59 +2.39% 25.50 24.70 09/06/13
PLUS Eplus Inc. +1.54 55.44 +1.95 +3.65% 56.25 53.30 09/06/13
NUAN Nuance Communication +1.54 19.66 +0.45 +2.34% 19.75 19.06 09/06/13
TRIB Trinity Biotech Plc +1.53 19.60 +0.28 +1.45% 19.69 19.07 09/06/13
PCBK Pacific Continental +1.52 12.81 +0.32 +2.56% 12.92 12.28 09/06/13
HMNY Helios & Matheson +1.52 7.15 +0.83 +13.13% 7.35 6.29 09/06/13
WWD Woodward +1.52 40.16 +0.92 +2.34% 40.29 39.06 09/06/13
SUNS Solar Senior Capital +1.52 18.14 +0.22 +1.23% 18.24 17.93 09/06/13
CTSH Cognizant Technology +1.52 77.50 +1.50 +1.97% 77.99 76.11 09/06/13
RSYS Radisys Corp. +1.52 3.45 +0.13 +3.92% 3.49 3.23 09/06/13
CNDO Coronado Biosciences +1.51 8.68 +0.59 +7.29% 8.84 7.98 09/06/13
IBKC Iberiabank Corp. +1.51 54.29 +1.05 +1.97% 54.54 52.42 09/06/13
MITL Mitel Networks Corp. +1.50 4.79 +0.15 +3.23% 4.82 4.57 09/06/13
VNRAP Vanguard Natural Res +1.50 25.59 +0.24 +0.95% 25.59 25.39 09/06/13
XRAY Dentsply Internation +1.50 42.84 +0.41 +0.97% 42.96 42.09 09/06/13
ATLO Ames National Corp. +1.48 20.57 +0.51 +2.54% 20.74 20.10 09/06/13
FB Facebook Inc +1.48 43.95 +1.29 +3.02% 44.61 42.40 09/06/13
PGRX Prospect Global Reso +1.47 2.86 +0.41 +16.73% 3.18 2.31 09/06/13
ANCX Access National Corp +1.46 14.24 +0.49 +3.56% 14.62 13.64 09/06/13
CWEI Clayton Williams Ene +1.42 54.11 +1.97 +3.78% 54.39 51.73 09/06/13
WTFC Wintrust Financial +1.41 40.63 +0.54 +1.35% 40.68 39.64 09/06/13
AEY Addvantage Technolog +1.41 2.46 +0.03 +1.23% 2.46 2.42 09/06/13
SPRT Support.Com +1.41 5.74 +0.22 +3.99% 5.77 5.41 09/06/13
STRM Streamline Health +1.40 7.10 +0.21 +3.05% 7.10 6.90 09/06/13
EXPE Expedia +1.40 49.68 +1.50 +3.11% 50.09 48.17 09/06/13
QLTI Qlt Inc. +1.40 4.37 +0.07 +1.63% 4.37 4.20 09/06/13
