Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Message Board

NASDAQ Most Active Stocks Saturday, September 7, 2

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 39330
Posted On: 09/07/2013 8:55:48 AM
Avatar
Posted By: Polgar
NASDAQ Most Active Stocks Saturday, September 7, 2013 08:55:19 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CELGZ Celgene Corp. +4.34 8.80 +1.28 +17.02% 8.81 7.50 09/06/13
LTXC Ltx-Credence Corp. +4.03 5.79 +1.59 +37.86% 5.87 4.90 09/06/13
INXB Infinity Cross Borde +3.86 7.98 +0.11 +1.40% 7.98 7.98 09/06/13
DWCH Datawatch Corp. +3.84 28.92 +4.42 +18.04% 29.91 24.91 09/06/13
TSRX Trius Therapeutics +3.31 13.81 +0.13 +0.95% 13.85 13.67 09/06/13
SINO Sino-Global Shipping +3.18 2.76 +0.55 +24.89% 2.80 2.22 09/06/13
ZUMZ Zumiez Inc. +3.17 28.12 +2.83 +11.19% 28.97 23.93 09/06/13
KONG Kongzhong Corp. +3.15 14.69 +2.83 +23.86% 14.92 11.77 09/06/13
BMC Bmc Software +3.08 46.28 +0.21 +0.46% 46.29 46.27 09/06/13
OHRP Ohr Pharmaceutical +2.98 6.65 +0.40 +6.40% 6.97 6.20 09/06/13
EXFO Exfo Inc +2.88 4.94 +0.31 +6.70% 4.98 4.69 09/06/13
LIVE Livedeal +2.78 5.19 +0.97 +22.99% 5.38 4.12 09/06/13
PRIM Primoris Services +2.70 24.08 +1.03 +4.47% 24.13 23.05 09/06/13
NCIT Nci +2.69 5.91 +0.36 +6.49% 5.93 5.43 09/06/13
RDA Rda Microelectronics +2.61 12.55 +0.74 +6.27% 12.95 11.90 09/06/13
GENC Gencor Industries +2.50 8.63 +0.31 +3.73% 8.86 8.35 09/06/13
RUSHA Rush Enterprises +2.48 26.85 +0.90 +3.47% 26.95 25.36 09/06/13
VTUS Ventrus Biosciences +2.47 2.63 +0.17 +6.91% 2.65 2.45 09/06/13
GPOR Gulfport Energy Corp +2.45 63.08 +1.78 +2.90% 63.55 61.00 09/06/13
SHOR Shoretel +2.44 5.69 +0.40 +7.56% 5.72 5.29 09/06/13
QCCO Qc Holdings +2.41 2.55 +0.08 +3.24% 2.59 2.47 09/06/13
CHLN China Housing & Land +2.41 2.43 +0.22 +9.95% 2.50 2.15 09/06/13
ARIA Ariad Pharmaceutical +2.39 22.31 +1.56 +7.52% 22.75 20.73 09/06/13
UIHC United Insurance Hld +2.32 8.28 +0.27 +3.37% 8.35 8.05 09/06/13
CASH Meta Financial Group +2.30 34.65 +1.43 +4.30% 35.00 33.75 09/06/13
ERIC Lm Ericsson Telephon +2.25 13.11 +0.57 +4.55% 13.19 12.93 09/06/13
WWWW Web.Com Group Inc +2.18 30.37 +1.36 +4.69% 30.70 28.67 09/06/13
MYRG Myr Group +2.17 23.36 +0.60 +2.64% 23.48 22.43 09/06/13
BEBE Bebe Stores +2.14 5.64 +0.34 +6.42% 5.70 5.35 09/06/13
EZCH Ezchip Semiconductor +2.14 29.14 +0.96 +3.41% 29.39 28.24 09/06/13
HSKA Heska Corp. +2.11 5.88 +0.35 +6.33% 6.57 5.49 09/06/13
MVIS Microvision +2.10 2.16 +0.14 +6.93% 2.16 2.02 09/06/13
CPSI Computer Programs +2.10 57.60 +1.66 +2.97% 57.77 55.59 09/06/13
HWAY Healthways +2.09 21.17 +0.87 +4.29% 21.39 20.38 09/06/13
GNTX Gentex Corp. +2.09 24.93 +0.80 +3.32% 25.11 23.86 09/06/13
RTK Rentech +2.04 2.05 +0.07 +3.54% 2.05 1.94 09/06/13
QUIK Quicklogic Corp. +2.03 2.47 +0.08 +3.35% 2.48 2.37 09/06/13
CDZI Cadiz +1.99 4.91 +0.24 +5.14% 4.99 4.71 09/06/13
SMT Smart Technologies +1.99 2.41 +0.12 +5.24% 2.41 2.26 09/06/13
CYTR Cytrx Corp. +1.98 2.44 +0.09 +3.83% 2.48 2.34 09/06/13
CHKE Cherokee Inc. +1.94 12.09 +0.16 +1.34% 12.16 11.77 09/06/13
ATOS Atossa Genetics Inc. +1.94 4.85 +0.25 +5.43% 5.09 4.75 09/06/13
MPEL Melco Crown Entertai +1.89 28.74 +0.61 +2.17% 28.86 27.85 09/06/13
CART Carolina Trust Bank +1.88 3.04 +0.22 +7.80% 3.04 2.95 09/06/13
CPWR Compuware Corp. +1.85 11.01 +0.18 +1.66% 11.24 10.85 09/06/13
EPIQ Epiq Systems +1.84 12.46 +0.33 +2.72% 12.65 12.18 09/06/13
AMBA Ambarella Inc. +1.84 16.66 +1.32 +8.60% 17.69 16.25 09/06/13
ETFC E*Trade Financial +1.83 16.26 +0.71 +4.57% 16.47 15.64 09/06/13
GGAL Grupo Financiero Gal +1.82 7.54 +0.38 +5.31% 7.83 6.93 09/06/13
UFPI Universal Forest Pro +1.82 39.55 +1.44 +3.78% 40.27 37.80 09/06/13
SONS Sonus Networks +1.80 3.70 +0.14 +3.93% 3.74 3.57 09/06/13
MCBC Macatawa Bank Corp. +1.78 4.81 +0.15 +3.22% 4.87 4.58 09/06/13
EEFT Euronet Worldwide +1.78 36.79 +1.09 +3.05% 37.67 35.60 09/06/13
OXLC Oxford Lane Capital +1.75 16.10 +0.15 +0.94% 16.15 15.95 09/06/13
KELYA Kelly Services +1.75 18.79 +0.44 +2.40% 18.84 18.06 09/06/13
MARK Remark Media Inc +1.75 3.75 +0.37 +10.95% 3.75 3.36 09/06/13
OMEX Odyssey Marine Explo +1.74 3.02 +0.14 +4.86% 3.09 2.85 09/06/13
LECO Lincoln Electric Hol +1.73 64.43 +1.08 +1.70% 65.01 62.68 09/06/13
INSY Insys Therapeutics +1.72 33.82 +3.41 +11.21% 34.48 29.64 09/06/13
CYOU Changyou.Com Limited +1.71 29.74 +1.08 +3.77% 29.88 28.65 09/06/13
SENEA Seneca Foods +1.70 29.05 +1.25 +4.50% 29.05 27.46 09/06/13
ICPT Intercept Pharmaceut +1.68 48.14 +1.31 +2.80% 48.59 45.55 09/06/13
CLRX Tegal Corp. +1.66 3.91 +0.20 +5.39% 3.96 3.72 09/06/13
ATTU Attunity Ltd +1.63 7.33 +0.13 +1.81% 7.38 7.21 09/06/13
UTSI Ustarcom Holdings +1.63 2.70 +0.05 +1.89% 2.72 2.65 09/06/13
BMRN Biomarin Pharmaceuti +1.62 72.70 +1.90 +2.68% 72.94 70.10 09/06/13
AINV Apollo Investment +1.62 8.10 +0.17 +2.14% 8.14 7.90 09/06/13
BOCH Bank Of Commerce Hol +1.61 5.55 +0.10 +1.83% 5.55 5.43 09/06/13
EXPD Expeditors Internati +1.60 42.90 +0.76 +1.80% 43.04 41.75 09/06/13
PRCP Perceptron +1.60 11.15 +0.89 +8.67% 11.66 10.25 09/06/13
GSIT Gsi Technology +1.59 6.84 +0.15 +2.24% 6.89 6.61 09/06/13
ADP Automatic Data Proce +1.58 73.13 +0.79 +1.09% 73.28 71.37 09/06/13
HNH Handy & Harman Ltd +1.58 22.40 +0.56 +2.56% 22.56 21.80 09/06/13
OSBC Old Second Bancorp +1.56 5.99 +0.18 +3.10% 5.99 5.74 09/06/13
SFNC Simmons First Nation +1.55 25.28 +0.59 +2.39% 25.50 24.70 09/06/13
PLUS Eplus Inc. +1.54 55.44 +1.95 +3.65% 56.25 53.30 09/06/13
NUAN Nuance Communication +1.54 19.66 +0.45 +2.34% 19.75 19.06 09/06/13
TRIB Trinity Biotech Plc +1.53 19.60 +0.28 +1.45% 19.69 19.07 09/06/13
PCBK Pacific Continental +1.52 12.81 +0.32 +2.56% 12.92 12.28 09/06/13
HMNY Helios & Matheson +1.52 7.15 +0.83 +13.13% 7.35 6.29 09/06/13
WWD Woodward +1.52 40.16 +0.92 +2.34% 40.29 39.06 09/06/13
SUNS Solar Senior Capital +1.52 18.14 +0.22 +1.23% 18.24 17.93 09/06/13
CTSH Cognizant Technology +1.52 77.50 +1.50 +1.97% 77.99 76.11 09/06/13
RSYS Radisys Corp. +1.52 3.45 +0.13 +3.92% 3.49 3.23 09/06/13
CNDO Coronado Biosciences +1.51 8.68 +0.59 +7.29% 8.84 7.98 09/06/13
IBKC Iberiabank Corp. +1.51 54.29 +1.05 +1.97% 54.54 52.42 09/06/13
MITL Mitel Networks Corp. +1.50 4.79 +0.15 +3.23% 4.82 4.57 09/06/13
VNRAP Vanguard Natural Res +1.50 25.59 +0.24 +0.95% 25.59 25.39 09/06/13
XRAY Dentsply Internation +1.50 42.84 +0.41 +0.97% 42.96 42.09 09/06/13
ATLO Ames National Corp. +1.48 20.57 +0.51 +2.54% 20.74 20.10 09/06/13
FB Facebook Inc +1.48 43.95 +1.29 +3.02% 44.61 42.40 09/06/13
PGRX Prospect Global Reso +1.47 2.86 +0.41 +16.73% 3.18 2.31 09/06/13
ANCX Access National Corp +1.46 14.24 +0.49 +3.56% 14.62 13.64 09/06/13
CWEI Clayton Williams Ene +1.42 54.11 +1.97 +3.78% 54.39 51.73 09/06/13
WTFC Wintrust Financial +1.41 40.63 +0.54 +1.35% 40.68 39.64 09/06/13
AEY Addvantage Technolog +1.41 2.46 +0.03 +1.23% 2.46 2.42 09/06/13
SPRT Support.Com +1.41 5.74 +0.22 +3.99% 5.77 5.41 09/06/13
STRM Streamline Health +1.40 7.10 +0.21 +3.05% 7.10 6.90 09/06/13
EXPE Expedia +1.40 49.68 +1.50 +3.11% 50.09 48.17 09/06/13
QLTI Qlt Inc. +1.40 4.37 +0.07 +1.63% 4.37 4.20 09/06/13


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us