AMEX Most Active Stocks Saturday, September 7, 201
Post# of 39329
Posted On: 09/07/2013 8:49:49 AM
AMEX Most Active Stocks Saturday, September 7, 2013 08:49:24 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MXC Mexco Energy Corp. +2.65 8.10 +0.91 +12.66% 8.45 7.20 09/06/13
GTT Global Telcom & Tech +2.62 4.30 +0.23 +5.65% 4.33 4.24 09/06/13
ORC Orchid Island Capita +2.26 10.59 +0.38 +3.72% 10.70 10.24 09/06/13
JRS Nuveen Real Estate +1.98 10.25 +0.33 +3.33% 10.27 9.90 09/06/13
NG Novagold Resources +1.73 2.78 +0.18 +6.92% 2.78 2.65 09/06/13
CFD Nuveen Diversified +1.73 17.42 +0.19 +1.10% 17.42 17.22 09/06/13
SARA Saratoga Res Inc +1.70 2.72 +0.26 +10.57% 2.90 2.49 09/06/13
AMS American Shared Hosp +1.68 2.71 +0.14 +5.45% 3.00 2.61 09/06/13
NSPR Inspiremd Inc +1.63 2.30 +0.14 +6.48% 2.30 2.17 09/06/13
NBH Neuberger Berman Int +1.59 13.62 +0.34 +2.56% 13.62 13.21 09/06/13
SVLC Silvercrest Mines +1.51 2.12 +0.12 +6.00% 2.16 2.06 09/06/13
GST Gastar Exploration +1.49 3.51 +0.25 +7.67% 3.59 3.30 09/06/13
CH Aberdeen Chile Fund +1.39 13.35 +0.29 +2.22% 13.41 13.00 09/06/13
INO Inovio Pharmaceutica +1.39 2.43 +0.32 +15.17% 2.45 2.11 09/06/13
ADK Adcare Health System +1.35 4.35 +0.17 +4.07% 4.35 4.16 09/06/13
NSU Nevsun Resources Ltd +1.31 3.42 +0.09 +2.70% 3.45 3.33 09/06/13
BTI British American Tob +1.29 102.88 +1.16 +1.14% 103.30 101.75 09/06/13
CMT 1 Year Constant Matu +1.28 0.001600 +0.150000 +1.63% 9.390000 9.250000 09/05/13
TRX Tanzanian Royalty +1.26 3.58 +0.26 +7.83% 3.66 3.32 09/06/13
FSP Franklin Street Prop +1.24 11.99 +0.21 +1.78% 12.07 11.80 09/06/13
GTU Central Gold Trust +1.24 49.09 +0.74 +1.53% 49.19 48.90 09/06/13
LBY Libbey +1.20 24.75 +0.45 +1.85% 24.94 23.95 09/06/13
CEF Central Fund Of Cana +1.19 16.00 +0.32 +2.04% 16.05 15.92 09/06/13
MHE Massachusetts Health +1.18 11.85 +0.14 +1.20% 11.87 11.74 09/06/13
NBW Neuberger Berman Cal +1.17 13.84 +0.17 +1.24% 13.91 13.66 09/06/13
NEA Nuveen Insured Tax +1.13 12.16 +0.16 +1.33% 12.23 12.01 09/06/13
BXE Bellatrix Explor +1.10 6.70 +0.18 +2.76% 6.70 6.53 09/06/13
SKY Skyline Corp. +1.07 4.72 +0.16 +3.51% 4.72 4.58 09/06/13
BTG B2Gold Corp +1.07 2.73 +0.15 +5.81% 2.75 2.64 09/06/13
NRO Neuberger Berman Rea +1.06 4.38 +0.05 +1.15% 4.40 4.35 09/06/13
ANV Allied Nevada Gold +1.03 4.95 +0.26 +5.54% 4.98 4.78 09/06/13
AKG Asanko Gold Inc +1.02 2.83 +0.10 +3.66% 2.93 2.83 09/06/13
UTG Reaves Utility +0.99 24.00 +0.22 +0.93% 24.05 23.82 09/06/13
NAK Northern Dynasty Min +0.98 2.18 +0.07 +3.32% 2.22 2.14 09/06/13
FCO Aberdeen Global +0.98 10.45 +0.08 +0.77% 10.48 10.42 09/06/13
IF Aberdeen Indonesia +0.97 9.93 +0.19 +1.95% 9.97 9.81 09/06/13
GLQ Clough Global Equity +0.96 14.58 +0.13 +0.90% 14.67 14.45 09/06/13
TGB Taseko Mines Limited +0.95 2.10 +0.05 +2.44% 2.12 2.07 09/06/13
NGD New Gold Inc. +0.90 6.67 +0.25 +3.89% 6.69 6.43 09/06/13
MVG Mag Silver Corp. +0.89 7.45 +0.27 +3.76% 7.56 7.27 09/06/13
IMUC Immunocellular Thera +0.89 2.88 +0.09 +3.23% 2.90 2.76 09/06/13
NXM Nuveen Pennsylvania +0.86 12.09 +0.06 +0.50% 12.10 12.09 09/06/13
PDO Pyramid Oil Co +0.84 4.39 +0.11 +2.57% 4.59 4.22 09/06/13
NXJ Nuveen New Jersey +0.80 12.20 +0.08 +0.66% 12.25 12.15 09/06/13
GLO Clough Global Opport +0.78 12.52 +0.09 +0.72% 12.54 12.39 09/06/13
NUJ Nuveen New Jersey +0.72 12.08 +0.07 +0.58% 12.10 11.99 09/06/13
ERC Wells Fargo Advantag +0.71 13.73 +0.05 +0.37% 13.74 13.66 09/06/13
GLU Gabelli Global Utili +0.69 19.56 +0.08 +0.41% 19.64 19.49 09/06/13
DMF Dreyfus Muni Income +0.69 8.15 +0.04 +0.49% 8.16 8.12 09/06/13
NYV Nuveen New York Muni +0.68 13.53 +0.06 +0.45% 13.67 13.52 09/06/13
EGAS Gas Natural Inc. +0.68 10.31 +0.05 +0.49% 10.37 10.22 09/06/13
SAND Sandstorm Gold Ltd. +0.67 6.26 +0.14 +2.29% 6.34 6.12 09/06/13
PCC Pmc Commercial Trust +0.64 9.08 +0.06 +0.67% 9.10 9.00 09/06/13
TCX Tucows Inc +0.64 2.23 +0.04 +1.83% 2.29 2.16 09/06/13
TPLM Triangle Petroleum +0.64 7.49 +0.15 +2.04% 7.69 7.26 09/06/13
NCB Nuveen California +0.63 14.76 +0.09 +0.61% 14.82 14.65 09/06/13
CRV Coast Distribution +0.61 4.28 +0.13 +3.13% 4.31 4.15 09/06/13
MDM Mountain Province +0.60 5.29 +0.05 +0.95% 5.30 5.29 09/06/13
MMV Eaton Vance Massachu +0.58 12.25 +0.08 +0.66% 12.41 12.10 09/06/13
STS Supreme Industries +0.58 5.56 +0.06 +1.09% 5.56 5.49 09/06/13
VMM Delaware Minnesota +0.58 12.61 +0.05 +0.40% 12.63 12.52 09/06/13
RIF Rmr Real Estate Inco +0.57 17.16 +0.10 +0.59% 17.36 17.06 09/06/13
SIM Grupo Simec S.A. De +0.57 10.76 +0.14 +1.32% 11.07 10.66 09/06/13
MHR-C Magnum Hunter Resour +0.54 25.21 +0.11 +0.44% 25.24 25.10 09/06/13
CLM Cornerstone Strategi +0.53 7.38 +0.02 +0.27% 7.40 7.35 09/06/13
IFMI Institutional Financ +0.50 2.46 +0.05 +2.07% 2.49 2.37 09/06/13
AE Adams Resources & +0.49 61.00 +0.68 +1.13% 61.68 60.11 09/06/13
SBI Western Asset Interm +0.45 8.81 +0.03 +0.34% 8.81 8.66 09/06/13
MVF Munivest Fund +0.44 8.96 +0.05 +0.56% 9.06 8.88 09/06/13
NXK Nuveen New York Diva +0.43 12.29 +0.05 +0.41% 12.38 12.25 09/06/13
GLV Clough Global Alloca +0.43 14.79 +0.06 +0.41% 14.87 14.74 09/06/13
NCU Nuveen California +0.42 12.86 +0.04 +0.31% 12.88 12.80 09/06/13
TXMD Therapeuticsmd Inc +0.40 2.23 +0.03 +1.36% 2.28 2.18 09/06/13
FCSC Fibrocell Science +0.40 5.40 +0.07 +1.31% 5.42 5.25 09/06/13
NHC National Healthcare +0.38 46.35 +0.17 +0.37% 46.61 45.64 09/06/13
NKG Nuveen Georgia Divad +0.38 11.73 +0.03 +0.26% 11.74 11.64 09/06/13
BTN Ballantyne Strong +0.37 4.28 +0.03 +0.71% 4.29 4.19 09/06/13
SYRG Synergy Resources Cp +0.36 9.98 +0.08 +0.81% 10.18 9.88 09/06/13
BFY Blackrock New York +0.36 12.30 +0.04 +0.33% 12.39 12.25 09/06/13
SED Sun Entertainment +0.35 2.03 +0.05 +2.53% 2.15 1.85 09/06/13
GGN The Gabelli Global +0.35 11.11 +0.04 +0.36% 11.22 11.08 09/06/13
PIP Pharmathene Inc +0.34 2.27 +0.03 +1.34% 2.29 2.25 09/06/13
VCF Delaware Colorado +0.34 12.38 +0.06 +0.49% 12.48 12.38 09/06/13
AGX Argan +0.33 19.16 +0.18 +0.95% 19.35 18.61 09/06/13
FAX Aberdeen Asia-Pacifi +0.33 5.94 +0.02 +0.34% 5.99 5.93 09/06/13
GGN-B Gamco Global Gold +0.32 20.25 +0.05 +0.25% 20.30 20.14 09/06/13
LNG Cheniere Energy +0.31 30.20 +0.16 +0.53% 30.55 29.81 09/06/13
CFP Cornerstone Progress +0.30 5.13 +0.01 +0.20% 5.13 5.10 09/06/13
NHS Neuberger Berman Hig +0.30 12.70 +0.02 +0.16% 12.75 12.65 09/06/13
UEC Uranium Energy +0.29 2.38 +0.02 +0.85% 2.47 2.34 09/06/13
GORO Gold Resource Corp. +0.28 8.20 +0.09 +1.11% 8.35 8.16 09/06/13
NVX Nuveen California +0.28 12.61 +0.03 +0.24% 12.66 12.59 09/06/13
EVY Eaton Vance New York +0.26 11.84 +0.04 +0.34% 11.97 11.81 09/06/13
BVX Bovie Medical Corp. +0.26 3.05 +0.05 +1.67% 3.12 3.02 09/06/13
EMAN Emagin Corp. +0.25 3.00 +0.01 +0.33% 3.04 2.96 09/06/13
EIM Eaton Vance Muni Bon +0.25 10.91 +0.03 +0.28% 10.94 10.80 09/06/13
LODE Comstock Mining Inc +0.24 2.05 +0.01 +0.49% 2.06 1.99 09/06/13
EAD Wells Fargo Advantag +0.19 8.78 +0.01 +0.11% 8.80 8.75 09/06/13
CQP Cheniere Energy Part +0.19 27.18 +0.05 +0.18% 27.48 26.92 09/06/13
NRK Nuveen Insured New +0.19 11.90 +0.02 +0.17% 11.94 11.85 09/06/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MXC Mexco Energy Corp. +2.65 8.10 +0.91 +12.66% 8.45 7.20 09/06/13
GTT Global Telcom & Tech +2.62 4.30 +0.23 +5.65% 4.33 4.24 09/06/13
ORC Orchid Island Capita +2.26 10.59 +0.38 +3.72% 10.70 10.24 09/06/13
JRS Nuveen Real Estate +1.98 10.25 +0.33 +3.33% 10.27 9.90 09/06/13
NG Novagold Resources +1.73 2.78 +0.18 +6.92% 2.78 2.65 09/06/13
CFD Nuveen Diversified +1.73 17.42 +0.19 +1.10% 17.42 17.22 09/06/13
SARA Saratoga Res Inc +1.70 2.72 +0.26 +10.57% 2.90 2.49 09/06/13
AMS American Shared Hosp +1.68 2.71 +0.14 +5.45% 3.00 2.61 09/06/13
NSPR Inspiremd Inc +1.63 2.30 +0.14 +6.48% 2.30 2.17 09/06/13
NBH Neuberger Berman Int +1.59 13.62 +0.34 +2.56% 13.62 13.21 09/06/13
SVLC Silvercrest Mines +1.51 2.12 +0.12 +6.00% 2.16 2.06 09/06/13
GST Gastar Exploration +1.49 3.51 +0.25 +7.67% 3.59 3.30 09/06/13
CH Aberdeen Chile Fund +1.39 13.35 +0.29 +2.22% 13.41 13.00 09/06/13
INO Inovio Pharmaceutica +1.39 2.43 +0.32 +15.17% 2.45 2.11 09/06/13
ADK Adcare Health System +1.35 4.35 +0.17 +4.07% 4.35 4.16 09/06/13
NSU Nevsun Resources Ltd +1.31 3.42 +0.09 +2.70% 3.45 3.33 09/06/13
BTI British American Tob +1.29 102.88 +1.16 +1.14% 103.30 101.75 09/06/13
CMT 1 Year Constant Matu +1.28 0.001600 +0.150000 +1.63% 9.390000 9.250000 09/05/13
TRX Tanzanian Royalty +1.26 3.58 +0.26 +7.83% 3.66 3.32 09/06/13
FSP Franklin Street Prop +1.24 11.99 +0.21 +1.78% 12.07 11.80 09/06/13
GTU Central Gold Trust +1.24 49.09 +0.74 +1.53% 49.19 48.90 09/06/13
LBY Libbey +1.20 24.75 +0.45 +1.85% 24.94 23.95 09/06/13
CEF Central Fund Of Cana +1.19 16.00 +0.32 +2.04% 16.05 15.92 09/06/13
MHE Massachusetts Health +1.18 11.85 +0.14 +1.20% 11.87 11.74 09/06/13
NBW Neuberger Berman Cal +1.17 13.84 +0.17 +1.24% 13.91 13.66 09/06/13
NEA Nuveen Insured Tax +1.13 12.16 +0.16 +1.33% 12.23 12.01 09/06/13
BXE Bellatrix Explor +1.10 6.70 +0.18 +2.76% 6.70 6.53 09/06/13
SKY Skyline Corp. +1.07 4.72 +0.16 +3.51% 4.72 4.58 09/06/13
BTG B2Gold Corp +1.07 2.73 +0.15 +5.81% 2.75 2.64 09/06/13
NRO Neuberger Berman Rea +1.06 4.38 +0.05 +1.15% 4.40 4.35 09/06/13
ANV Allied Nevada Gold +1.03 4.95 +0.26 +5.54% 4.98 4.78 09/06/13
AKG Asanko Gold Inc +1.02 2.83 +0.10 +3.66% 2.93 2.83 09/06/13
UTG Reaves Utility +0.99 24.00 +0.22 +0.93% 24.05 23.82 09/06/13
NAK Northern Dynasty Min +0.98 2.18 +0.07 +3.32% 2.22 2.14 09/06/13
FCO Aberdeen Global +0.98 10.45 +0.08 +0.77% 10.48 10.42 09/06/13
IF Aberdeen Indonesia +0.97 9.93 +0.19 +1.95% 9.97 9.81 09/06/13
GLQ Clough Global Equity +0.96 14.58 +0.13 +0.90% 14.67 14.45 09/06/13
TGB Taseko Mines Limited +0.95 2.10 +0.05 +2.44% 2.12 2.07 09/06/13
NGD New Gold Inc. +0.90 6.67 +0.25 +3.89% 6.69 6.43 09/06/13
MVG Mag Silver Corp. +0.89 7.45 +0.27 +3.76% 7.56 7.27 09/06/13
IMUC Immunocellular Thera +0.89 2.88 +0.09 +3.23% 2.90 2.76 09/06/13
NXM Nuveen Pennsylvania +0.86 12.09 +0.06 +0.50% 12.10 12.09 09/06/13
PDO Pyramid Oil Co +0.84 4.39 +0.11 +2.57% 4.59 4.22 09/06/13
NXJ Nuveen New Jersey +0.80 12.20 +0.08 +0.66% 12.25 12.15 09/06/13
GLO Clough Global Opport +0.78 12.52 +0.09 +0.72% 12.54 12.39 09/06/13
NUJ Nuveen New Jersey +0.72 12.08 +0.07 +0.58% 12.10 11.99 09/06/13
ERC Wells Fargo Advantag +0.71 13.73 +0.05 +0.37% 13.74 13.66 09/06/13
GLU Gabelli Global Utili +0.69 19.56 +0.08 +0.41% 19.64 19.49 09/06/13
DMF Dreyfus Muni Income +0.69 8.15 +0.04 +0.49% 8.16 8.12 09/06/13
NYV Nuveen New York Muni +0.68 13.53 +0.06 +0.45% 13.67 13.52 09/06/13
EGAS Gas Natural Inc. +0.68 10.31 +0.05 +0.49% 10.37 10.22 09/06/13
SAND Sandstorm Gold Ltd. +0.67 6.26 +0.14 +2.29% 6.34 6.12 09/06/13
PCC Pmc Commercial Trust +0.64 9.08 +0.06 +0.67% 9.10 9.00 09/06/13
TCX Tucows Inc +0.64 2.23 +0.04 +1.83% 2.29 2.16 09/06/13
TPLM Triangle Petroleum +0.64 7.49 +0.15 +2.04% 7.69 7.26 09/06/13
NCB Nuveen California +0.63 14.76 +0.09 +0.61% 14.82 14.65 09/06/13
CRV Coast Distribution +0.61 4.28 +0.13 +3.13% 4.31 4.15 09/06/13
MDM Mountain Province +0.60 5.29 +0.05 +0.95% 5.30 5.29 09/06/13
MMV Eaton Vance Massachu +0.58 12.25 +0.08 +0.66% 12.41 12.10 09/06/13
STS Supreme Industries +0.58 5.56 +0.06 +1.09% 5.56 5.49 09/06/13
VMM Delaware Minnesota +0.58 12.61 +0.05 +0.40% 12.63 12.52 09/06/13
RIF Rmr Real Estate Inco +0.57 17.16 +0.10 +0.59% 17.36 17.06 09/06/13
SIM Grupo Simec S.A. De +0.57 10.76 +0.14 +1.32% 11.07 10.66 09/06/13
MHR-C Magnum Hunter Resour +0.54 25.21 +0.11 +0.44% 25.24 25.10 09/06/13
CLM Cornerstone Strategi +0.53 7.38 +0.02 +0.27% 7.40 7.35 09/06/13
IFMI Institutional Financ +0.50 2.46 +0.05 +2.07% 2.49 2.37 09/06/13
AE Adams Resources & +0.49 61.00 +0.68 +1.13% 61.68 60.11 09/06/13
SBI Western Asset Interm +0.45 8.81 +0.03 +0.34% 8.81 8.66 09/06/13
MVF Munivest Fund +0.44 8.96 +0.05 +0.56% 9.06 8.88 09/06/13
NXK Nuveen New York Diva +0.43 12.29 +0.05 +0.41% 12.38 12.25 09/06/13
GLV Clough Global Alloca +0.43 14.79 +0.06 +0.41% 14.87 14.74 09/06/13
NCU Nuveen California +0.42 12.86 +0.04 +0.31% 12.88 12.80 09/06/13
TXMD Therapeuticsmd Inc +0.40 2.23 +0.03 +1.36% 2.28 2.18 09/06/13
FCSC Fibrocell Science +0.40 5.40 +0.07 +1.31% 5.42 5.25 09/06/13
NHC National Healthcare +0.38 46.35 +0.17 +0.37% 46.61 45.64 09/06/13
NKG Nuveen Georgia Divad +0.38 11.73 +0.03 +0.26% 11.74 11.64 09/06/13
BTN Ballantyne Strong +0.37 4.28 +0.03 +0.71% 4.29 4.19 09/06/13
SYRG Synergy Resources Cp +0.36 9.98 +0.08 +0.81% 10.18 9.88 09/06/13
BFY Blackrock New York +0.36 12.30 +0.04 +0.33% 12.39 12.25 09/06/13
SED Sun Entertainment +0.35 2.03 +0.05 +2.53% 2.15 1.85 09/06/13
GGN The Gabelli Global +0.35 11.11 +0.04 +0.36% 11.22 11.08 09/06/13
PIP Pharmathene Inc +0.34 2.27 +0.03 +1.34% 2.29 2.25 09/06/13
VCF Delaware Colorado +0.34 12.38 +0.06 +0.49% 12.48 12.38 09/06/13
AGX Argan +0.33 19.16 +0.18 +0.95% 19.35 18.61 09/06/13
FAX Aberdeen Asia-Pacifi +0.33 5.94 +0.02 +0.34% 5.99 5.93 09/06/13
GGN-B Gamco Global Gold +0.32 20.25 +0.05 +0.25% 20.30 20.14 09/06/13
LNG Cheniere Energy +0.31 30.20 +0.16 +0.53% 30.55 29.81 09/06/13
CFP Cornerstone Progress +0.30 5.13 +0.01 +0.20% 5.13 5.10 09/06/13
NHS Neuberger Berman Hig +0.30 12.70 +0.02 +0.16% 12.75 12.65 09/06/13
UEC Uranium Energy +0.29 2.38 +0.02 +0.85% 2.47 2.34 09/06/13
GORO Gold Resource Corp. +0.28 8.20 +0.09 +1.11% 8.35 8.16 09/06/13
NVX Nuveen California +0.28 12.61 +0.03 +0.24% 12.66 12.59 09/06/13
EVY Eaton Vance New York +0.26 11.84 +0.04 +0.34% 11.97 11.81 09/06/13
BVX Bovie Medical Corp. +0.26 3.05 +0.05 +1.67% 3.12 3.02 09/06/13
EMAN Emagin Corp. +0.25 3.00 +0.01 +0.33% 3.04 2.96 09/06/13
EIM Eaton Vance Muni Bon +0.25 10.91 +0.03 +0.28% 10.94 10.80 09/06/13
LODE Comstock Mining Inc +0.24 2.05 +0.01 +0.49% 2.06 1.99 09/06/13
EAD Wells Fargo Advantag +0.19 8.78 +0.01 +0.11% 8.80 8.75 09/06/13
CQP Cheniere Energy Part +0.19 27.18 +0.05 +0.18% 27.48 26.92 09/06/13
NRK Nuveen Insured New +0.19 11.90 +0.02 +0.17% 11.94 11.85 09/06/13
(0)
(0)